Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.0000977
-0.80%
$9,772 $153
Jul 28, 3 AM $0.0001
+1.77%
$10,004 $148
Jul 28, 1 AM $0.000111
+1.80K%
$11,118 $5
Jul 27, 6 AM $0.000107
+235.48%
$10,689 $7
Jul 27, 3 AM $0.0000344
+0.00%
$3,441 $11
Jul 26, 6 PM $0.0000586
-18.51%
$5,855 $25
Jul 26, 4 PM $0.0000528
+0.00%
$5,281 $15
Jul 26, 1 PM $0.0000621
+0.00%
$6,211 $17
Jul 26, 9 AM $0.0000627
-36.14%
$6,270 $18
Jul 26, 8 AM $0.0000696
+11.10%
$6,963 $9
Jul 26, 6 AM $0.0000675
+0.00%
$6,754 $6
Jul 26, 5 AM $0.0000714
+0.00%
$7,142 $6
Jul 26, 3 AM $0.0000908
+0.00%
$9,080 $4
Jul 26, 2 AM $0.0000861
+0.00%
$8,611 $4
Jul 25, 9 PM $0.0000946
+0.00%
$9,458 $3
Jul 24, 4 PM $0.00014
+0.00%
$14,004 $8
Jul 24, 10 AM $0.0₁₃631
+0.00%
$-- $0
Jul 24, 8 AM $0.0₁₃637
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₃472
+0.00%
$-- $0
Jul 24, 5 AM $0.0₁₃472
+0.00%
$-- $0
Jul 24, 4 AM $0.0₁₃281
-58.61%
$-- $0
Jul 23, 8 PM $0.0₈133
+0.00%
$-- $0.0001
Jul 23, 2 PM $0.0000896
+0.00%
$8,962 $3
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0.0₁₅1
Jul 20, 9 PM $0
--%
$-- $10
Jul 20, 8 PM $0
--%
$-- $10
Jul 20, 5 PM $0.000208
-0.58%
$20,846 $10
Jul 19, 3 PM $0
--%
$-- $0.0₁₄1
Jul 19, 2 PM $0
--%
$-- $0.0₁₄1
Jul 19, 6 AM $0
--%
$-- $0.0₁₄1
Jul 19, 4 AM $0
--%
$-- $0.0₁₄1
Jul 19, 3 AM $0
--%
$-- $0.0₁₄1
Jul 19, 2 AM $0
--%
$-- $0.0₁₄1
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 2 PM $0.000103
+0.00%
$10,300 $2
Jul 18, 1 PM $0.0000973
+0.00%
$9,725 $4
Jul 18, 3 AM $0.000156
+58.83%
$15,599 $6
Jul 17, 7 PM $0.0000971
-1.45%
$9,712 $3
Jul 17, 5 PM $0.0000981
+0.00%
$9,812 $3
Jul 17, 2 PM $0.0000979
+1.47%
$9,792 $4
Jul 17, 1 PM $0.0000799
+7.98%
$7,990 $3
Jul 16, 8 AM $0.0000371
+0.00%
$3,708 $5
Jul 16, 7 AM $0.0000388
+0.00%
$3,877 $9