Binance Cat Historical Data

SEMYON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000118
-0.14%
$ 11,830 $ 202
Mar 7, 11 PM $ 0.000118
-1.13%
$ 11,850 $ 184
Mar 7, 10 PM $ 0.00012
-0.24%
$ 11,983 $ 98
Mar 7, 8 PM $ 0.00012
+0.00%
$ -- $ 88
Mar 7, 7 PM $ 0.000121
+0.02%
$ 12,055 $ 83
Mar 7, 6 PM $ 0.00012
-0.28%
$ 12,039 $ 74
Mar 7, 5 PM $ 0.000121
-0.55%
$ 12,093 $ 58
Mar 7, 2 PM $ 0.000122
-0.27%
$ 12,226 $ 50
Mar 7, 1 PM $ 0.000123
+0.29%
$ 12,264 $ 47
Mar 7, 10 AM $ 0.000121
-0.29%
$ 12,149 $ 37
Mar 7, 9 AM $ 0.000123
+0.00%
$ 12,267 $ 23
Mar 7, 2 AM $ 0.000122
+0.00%
$ 12,187 $ 14
Mar 6, 7 PM $ 0.000125
+0.00%
$ 12,548 $ 11
Mar 6, 5 PM $ 0.000122
+0.00%
$ 12,225 $ 6
Mar 5, 5 AM $ 0.000127
+0.10%
$ 12,683 $ 9
Mar 5, 12 AM $ 0.000128
+0.00%
$ 12,816 $ 82
Mar 4, 5 PM $ 0.000129
+0.00%
$ 12,866 $ 82
Mar 4, 12 AM $ 0.000124
+0.00%
$ 12,404 $ 78
Mar 3, 11 AM $ 0.000123
+0.00%
$ 12,288 $ 108
Mar 3, 8 AM $ 0.000125
+0.00%
$ 12,465 $ 103
Mar 3, 7 AM $ 0.000125
+0.42%
$ 12,469 $ 103
Mar 3, 6 AM $ 0.000124
-0.23%
$ 12,416 $ 99
Mar 3, 5 AM $ 0.000126
-0.08%
$ 12,623 $ 87
Mar 3, 4 AM $ 0.000126
+0.24%
$ 12,636 $ 79
Mar 3, 3 AM $ 0.000126
-0.40%
$ 12,599 $ 21
Mar 3, 1 AM $ 0.000128
+0.00%
$ 12,758 $ 14
Mar 2, 7 PM $ 0.000128
+0.00%
$ 12,793 $ 11
Mar 2, 6 PM $ 0.000128
+0.00%
$ 12,826 $ 10
Mar 2, 3 PM $ 0.00013
+0.00%
$ 12,985 $ 2
Mar 2, 6 AM $ 0.000123
+0.00%
$ 12,328 $ 13
Mar 1, 8 AM $ 0.000125
+0.00%
$ 12,482 $ 6
Feb 28, 5 PM $ 0.000121
+0.00%
$ 12,072 $ 34
Feb 27, 8 PM $ 0.000121
-0.91%
$ 12,137 $ 46
Feb 27, 11 AM $ 0.000123
+0.00%
$ 12,347 $ 30
Feb 26, 4 AM $ 0.000125
+0.00%
$ 12,511 $ 3
Feb 26, 3 AM $ 0.000125
+0.00%
$ 12,537 $ 1
Feb 26, 2 AM $ 0.000126
+0.00%
$ 12,565 $ 16
Feb 24, 11 PM $ 0.000117
+0.00%
$ 11,729 $ 64
Feb 24, 10 PM $ 0.000118
+0.20%
$ 11,756 $ 62
Feb 24, 9 PM $ 0.000117
+0.26%
$ 11,687 $ 35
Feb 24, 1 AM $ 0.000119
+0.00%
$ 11,891 $ 39
Feb 22, 9 PM $ 0.000121
+0.00%
$ 12,130 $ 0
Feb 21, 11 PM $ 0.000125
-0.41%
$ 12,455 $ 5
Feb 21, 6 PM $ 0.000126
+0.00%
$ 12,563 $ 4
Feb 21, 11 AM $ 0.000126
+0.26%
$ 12,619 $ 5
Feb 21, 2 AM $ 0.000126
+0.00%
$ 12,595 $ 8
Feb 20, 9 AM $ 0.000732
-11.84%
$ 73,209 $ 488
Feb 19, 2 AM $ 0.00013
+0.00%
$ 13,004 $ 879
Feb 18, 1 PM $ 0.000124
+0.00%
$ -- $ 51
Feb 18, 7 AM $ 0.000125
+0.07%
$ 12,480 $ 41