Binance Cat Historical Data

SEMYON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000198
+0.00%
$ 19,773 $ 915
Jan 1, 4 AM $ 0.000201
+0.00%
$ 20,061 $ 1,014
Jan 1, 2 AM $ 0.000199
+0.00%
$ 19,918 $ 1,016
Dec 31, 11 PM $ 0.000198
+0.00%
$ 19,836 $ 1,000
Dec 31, 8 PM $ 0.000198
+0.19%
$ 19,815 $ 919
Dec 31, 7 PM $ 0.000198
+0.00%
$ 19,827 $ 981
Dec 31, 2 PM $ 0.000193
+0.00%
$ 19,330 $ 962
Dec 31, 1 PM $ 0.000193
+0.00%
$ 19,316 $ 956
Dec 30, 6 PM $ 0.000197
-0.30%
$ 19,651 $ 955
Dec 30, 4 PM $ 0.000196
+0.00%
$ 19,576 $ 945
Dec 30, 6 AM $ 0.00133
+90.96%
$ 132,777 $ 520
Dec 30, 4 AM $ 0.000196
+0.00%
$ 19,569 $ 1,415
Dec 29, 5 AM $ 0.000198
+0.26%
$ 19,755 $ 913
Dec 29, 3 AM $ 0.000198
+0.18%
$ 19,775 $ 898
Dec 28, 3 PM $ 0.000198
+0.00%
$ 19,786 $ 891
Dec 28, 2 PM $ 0.000197
-0.34%
$ 19,677 $ 814
Dec 28, 12 PM $ 0.000195
+0.00%
$ 19,476 $ 790
Dec 28, 11 AM $ 0.000195
+0.00%
$ 19,456 $ 787
Dec 28, 7 AM $ 0.000193
+0.00%
$ 19,274 $ 830
Dec 28, 5 AM $ 0.000194
+0.00%
$ 19,409 $ 834
Dec 28, 3 AM $ 0.000194
+0.00%
$ 19,417 $ 832
Dec 28, 2 AM $ 0.000194
-0.38%
$ 19,353 $ 832
Dec 28, 1 AM $ 0.000194
+0.05%
$ 19,423 $ 832
Dec 27, 11 PM $ 0.000194
+0.00%
$ 19,410 $ 828
Dec 27, 9 PM $ 0.000194
+0.00%
$ 19,393 $ 826
Dec 27, 7 PM $ 0.000194
+0.11%
$ 19,397 $ 826
Dec 27, 6 PM $ 0.000194
-0.10%
$ 19,365 $ 810
Dec 27, 5 PM $ 0.000194
-0.32%
$ 19,394 $ 806
Dec 27, 4 PM $ 0.000194
+0.61%
$ 19,449 $ 807
Dec 27, 1 PM $ 0.000194
+0.26%
$ 19,406 $ 787
Dec 27, 6 AM $ 0.000192
-0.16%
$ 19,205 $ 776
Dec 27, 5 AM $ 0.000192
+0.00%
$ 19,237 $ 774
Dec 26, 3 PM $ 0.00019
+0.00%
$ 19,024 $ 764
Dec 26, 11 AM $ 0.000191
+0.00%
$ 19,110 $ 764
Dec 26, 6 AM $ 0.000193
+0.00%
$ 19,312 $ 769
Dec 26, 3 AM $ 0.000191
+0.00%
$ 19,134 $ 754
Dec 25, 8 PM $ 0.000191
+0.00%
$ 19,103 $ 746
Dec 25, 7 AM $ 0.000192
+0.00%
$ 19,248 $ 750
Dec 25, 5 AM $ 0.000194
+0.00%
$ 19,350 $ 740
Dec 23, 5 AM $ 0.000196
+0.06%
$ 19,587 $ 725
Dec 22, 1 AM $ 0.000198
+0.00%
$ 19,761 $ 706
Dec 21, 11 AM $ 0.000196
+0.00%
$ 19,628 $ 698
Dec 21, 3 AM $ 0.000194
-0.29%
$ 19,430 $ 669
Dec 21, 2 AM $ 0.000195
+0.00%
$ 19,494 $ 668
Dec 21, 1 AM $ 0.000195
+0.00%
$ 19,496 $ 625
Dec 20, 2 PM $ 0.000196
+0.06%
$ 19,611 $ 638
Dec 20, 1 PM $ 0.000196
-0.20%
$ 19,595 $ 635
Dec 20, 9 AM $ 0.000196
-0.29%
$ 19,627 $ 625
Dec 18, 5 PM $ 0.000194
+0.00%
$ 19,433 $ 573
Dec 18, 4 PM $ 0.000196
+0.00%
$ 19,557 $ 581