Binance Cat Historical Data

SEMYON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000195
+0.83%
$ 19,530 $ 579
Dec 17, 5 AM $ 0.000196
-0.33%
$ 19,606 $ 458
Dec 16, 12 PM $ 0.0002
+0.00%
$ 19,983 $ 582
Dec 16, 6 AM $ 0.000196
+0.33%
$ 19,569 $ 569
Dec 15, 8 AM $ 0.000204
+0.05%
$ 20,373 $ 584
Dec 15, 7 AM $ 0.000204
+0.00%
$ 20,373 $ 578
Dec 15, 3 AM $ 0.000204
+0.00%
$ 20,354 $ 460
Dec 14, 2 PM $ 0.000205
-0.66%
$ 20,481 $ 566
Dec 14, 1 PM $ 0.000206
+0.06%
$ 20,625 $ 562
Dec 14, 11 AM $ 0.000206
+0.41%
$ 20,594 $ 549
Dec 14, 10 AM $ 0.000205
+0.06%
$ 20,531 $ 474
Dec 14, 6 AM $ 0.000207
+0.00%
$ 20,706 $ 445
Dec 14, 5 AM $ 0.000206
+0.13%
$ 20,625 $ 440
Dec 14, 4 AM $ 0.000207
-0.09%
$ 20,657 $ 435
Dec 14, 3 AM $ 0.000207
-0.05%
$ 20,681 $ 431
Dec 13, 5 PM $ 0.000209
+0.00%
$ 20,878 $ 414
Dec 13, 6 AM $ 0.000204
-0.39%
$ 20,445 $ 421
Dec 13, 5 AM $ 0.000205
-0.25%
$ 20,527 $ 399
Dec 13, 1 AM $ 0.000204
-0.26%
$ 20,369 $ 391
Dec 13, 12 AM $ 0.000204
+0.29%
$ 20,440 $ 373
Dec 12, 11 PM $ 0.000204
-0.02%
$ 20,383 $ 372
Dec 12, 12 PM $ 0.000207
+0.18%
$ 20,654 $ 364
Dec 12, 6 AM $ 0.000208
+0.42%
$ 20,798 $ 356
Dec 11, 11 PM $ 0.000205
-0.46%
$ 20,517 $ 334
Dec 11, 10 PM $ 0.000206
+0.00%
$ 20,640 $ 331
Dec 11, 8 AM $ 0.000202
+0.00%
$ 20,160 $ 307
Dec 10, 1 PM $ 0.000207
+0.00%
$ 20,748 $ 303
Dec 10, 2 AM $ 0.000209
+0.00%
$ -- $ 219
Dec 9, 11 PM $ 0.000211
+0.03%
$ 21,077 $ 303
Dec 9, 6 PM $ 0.000214
+0.00%
$ 21,364 $ 278
Dec 9, 4 PM $ 0.000212
+0.00%
$ 21,227 $ 272
Dec 9, 3 PM $ 0.000208
+0.53%
$ 20,814 $ 263
Dec 9, 2 PM $ 0.000206
+0.00%
$ 20,637 $ 253
Dec 9, 1 PM $ 0.000208
-0.10%
$ 20,760 $ 250
Dec 9, 12 AM $ 0.000212
+0.82%
$ 21,249 $ 231
Dec 8, 9 PM $ 0.000212
+0.00%
$ 21,235 $ 167
Dec 8, 4 PM $ 0.00021
-0.24%
$ 21,040 $ 164
Dec 7, 11 PM $ 0.000208
-0.48%
$ 20,804 $ 203
Dec 7, 10 PM $ 0.000209
-0.89%
$ 20,913 $ 201
Dec 7, 9 PM $ 0.000212
+0.00%
$ 21,158 $ 199
Dec 7, 6 PM $ 0.000211
+0.00%
$ 21,065 $ 212
Dec 7, 12 PM $ 0.000208
+0.00%
$ 20,846 $ 206
Dec 7, 7 AM $ 0.000209
-0.38%
$ 20,912 $ 196
Dec 7, 5 AM $ 0.000211
+0.00%
$ 21,075 $ 181
Dec 7, 2 AM $ 0.000211
+0.37%
$ 21,106 $ 164
Dec 6, 9 PM $ 0.00021
+0.00%
$ 20,969 $ 169
Dec 6, 8 PM $ 0.00021
+0.00%
$ 20,989 $ 168
Dec 6, 7 PM $ 0.00021
-0.05%
$ 20,995 $ 165
Dec 6, 5 PM $ 0.000212
+0.51%
$ 21,210 $ 158
Dec 6, 4 PM $ 0.00021
-0.01%
$ 20,990 $ 102