Binance Cat Historical Data

SEMYON Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000209
+0.00%
$ 20,859 $ 142
Dec 6, 10 AM $ 0.000208
+0.00%
$ 20,771 $ 141
Dec 6, 7 AM $ 0.000208
+0.00%
$ 20,843 $ 137
Dec 6, 6 AM $ 0.000208
+0.00%
$ 20,816 $ 137
Dec 6, 5 AM $ 0.000207
+0.00%
$ 20,689 $ 134
Dec 6, 3 AM $ 0.000208
+0.00%
$ 20,799 $ 132
Dec 6, 1 AM $ 0.000208
+0.00%
$ 20,788 $ 130
Dec 6, 12 AM $ 0.000208
+0.09%
$ 20,798 $ 127
Dec 5, 11 PM $ 0.000207
-0.17%
$ 20,708 $ 125
Dec 5, 10 PM $ 0.000208
+0.00%
$ 20,759 $ 122
Dec 5, 9 PM $ 0.000209
+0.23%
$ 20,871 $ 120
Dec 5, 8 PM $ 0.000208
+0.18%
$ 20,839 $ 118
Dec 5, 6 PM $ 0.000208
+0.14%
$ 20,833 $ 113
Dec 5, 2 PM $ 0.000211
+0.00%
$ 21,083 $ 100
Dec 5, 1 PM $ 0.00021
+0.18%
$ 21,038 $ 95
Dec 5, 11 AM $ 0.000209
-2.40%
$ 20,933 $ 92
Dec 5, 9 AM $ 0.00021
-0.77%
$ 21,044 $ 1,515
Dec 5, 8 AM $ 0.000212
-0.07%
$ 21,186 $ 1,518
Dec 5, 7 AM $ 0.000212
+0.56%
$ 21,202 $ 1,500
Dec 5, 6 AM $ 0.000211
+0.00%
$ 21,127 $ 1,493
Dec 4, 11 PM $ 0.000211
+0.00%
$ 21,064 $ 1,488
Dec 4, 8 PM $ 0.000209
+0.00%
$ 20,888 $ 1,470
Dec 4, 5 PM $ 0.000213
+0.00%
$ 21,323 $ 1,530
Dec 4, 3 PM $ 0.000213
+0.00%
$ 21,300 $ 1,534
Dec 4, 2 PM $ 0.000213
+0.00%
$ 21,261 $ 1,525
Dec 4, 12 PM $ 0.000212
+0.00%
$ 21,232 $ 1,514
Dec 4, 11 AM $ 0.000213
-0.03%
$ 21,304 $ 1,514
Dec 4, 3 AM $ 0.000219
+0.00%
$ 21,909 $ 1,506
Dec 4, 2 AM $ 0.000211
+5.10%
$ 21,051 $ 766
Dec 4, 1 AM $ 0.000203
+0.00%
$ 20,298 $ 739
Dec 4, 12 AM $ 0.0002
+0.00%
$ 19,981 $ 749
Dec 3, 7 PM $ 0.000195
+0.00%
$ 19,523 $ 725
Dec 3, 6 PM $ 0.000195
+1.47%
$ 19,541 $ 653
Dec 3, 9 AM $ 0.000196
+0.00%
$ 19,583 $ 653
Dec 3, 6 AM $ 0.000195
+0.00%
$ 19,527 $ 626
Dec 3, 5 AM $ 0.000195
+0.00%
$ 19,541 $ 613
Dec 2, 10 PM $ 0.000192
-0.20%
$ 19,171 $ 594
Dec 2, 9 PM $ 0.000192
-0.29%
$ 19,193 $ 602
Dec 2, 7 PM $ 0.000193
+0.49%
$ 19,320 $ 591
Dec 2, 6 PM $ 0.000192
+0.07%
$ 19,224 $ 565
Dec 2, 5 PM $ 0.000192
+0.51%
$ 19,247 $ 548
Dec 2, 4 PM $ 0.000191
+2.36%
$ 19,133 $ 528
Dec 2, 2 PM $ 0.000182
+0.64%
$ 18,191 $ 306
Dec 2, 12 PM $ 0.00018
+0.00%
$ 17,985 $ 299
Dec 2, 11 AM $ 0.00018
+0.00%
$ 17,964 $ 300
Dec 2, 7 AM $ 0.000177
-0.37%
$ 17,744 $ 277
Dec 2, 12 AM $ 0.000176
+0.00%
$ 17,607 $ 262
Dec 1, 8 PM $ 0.000175
+0.00%
$ 17,492 $ 240
Dec 1, 5 PM $ 0.000174
+0.00%
$ 17,420 $ 237
Dec 1, 11 AM $ 0.000179
+0.00%
$ 17,916 $ 278