Binance Cat Historical Data

SEMYON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000185
+0.71%
$ 18,456 $ 63
Jan 26, 3 PM $ 0.000182
+0.00%
$ 18,242 $ 45
Jan 26, 1 PM $ 0.000182
+0.00%
$ 18,201 $ 44
Jan 26, 11 AM $ 0.000182
+0.09%
$ 18,250 $ 55
Jan 26, 6 AM $ 0.000182
-0.51%
$ 18,189 $ 39
Jan 26, 3 AM $ 0.000183
-0.12%
$ 18,257 $ 49
Jan 26, 12 AM $ 0.000182
+0.00%
$ 18,209 $ 200
Jan 25, 11 PM $ 0.000182
+0.00%
$ 18,178 $ 195
Jan 25, 3 PM $ 0.000185
+0.04%
$ 18,509 $ 207
Jan 25, 11 AM $ 0.000181
-0.54%
$ 18,081 $ 70
Jan 25, 10 AM $ 0.000182
+0.00%
$ 18,166 $ 65
Jan 25, 6 AM $ 0.000182
+0.00%
$ 18,195 $ 61
Jan 25, 5 AM $ 0.000182
-0.09%
$ 18,217 $ 53
Jan 24, 6 PM $ 0.000184
-0.11%
$ 18,383 $ 71
Jan 24, 5 PM $ 0.000184
+0.00%
$ 18,383 $ 55
Jan 24, 1 PM $ 0.000184
+0.00%
$ 18,389 $ 4
Jan 24, 10 AM $ 0.000184
+0.00%
$ 18,370 $ 5
Jan 23, 4 AM $ 0.000186
+0.30%
$ 18,592 $ 22
Jan 22, 10 PM $ 0.000185
-0.01%
$ 18,452 $ 52
Jan 22, 9 PM $ 0.000184
-0.61%
$ 18,448 $ 31
Jan 22, 8 PM $ 0.000185
+0.00%
$ 18,549 $ 29
Jan 22, 3 PM $ 0.000185
+0.00%
$ 18,480 $ 23
Jan 22, 12 PM $ 0.000185
+0.00%
$ 18,494 $ 25
Jan 22, 7 AM $ 0.000187
-0.12%
$ 18,660 $ 22
Jan 22, 1 AM $ 0.000187
+0.37%
$ 18,687 $ 13
Jan 21, 5 AM $ 0.000184
+0.00%
$ 18,435 $ 3
Jan 20, 11 AM $ 0.000189
+0.00%
$ 18,872 $ 0
Jan 20, 5 AM $ 0.000195
+0.00%
$ 19,454 $ 105
Jan 20, 4 AM $ 0.000195
+0.00%
$ 19,488 $ 144
Jan 19, 11 PM $ 0.000192
+0.00%
$ 19,249 $ 143
Jan 19, 9 PM $ 0.000194
-0.02%
$ 19,435 $ 132
Jan 19, 6 PM $ 0.000196
+0.00%
$ 19,609 $ 124
Jan 19, 4 PM $ 0.000195
+0.00%
$ 19,535 $ 59
Jan 19, 10 AM $ 0.000195
+0.00%
$ 19,524 $ 75
Jan 19, 9 AM $ 0.000195
+0.00%
$ 19,527 $ 74
Jan 19, 8 AM $ 0.000195
+0.00%
$ 19,531 $ 70
Jan 19, 6 AM $ 0.000194
-0.68%
$ 19,410 $ 67
Jan 19, 5 AM $ 0.000195
-0.54%
$ 19,486 $ 52
Jan 19, 12 AM $ 0.000199
-0.29%
$ 19,895 $ 164
Jan 18, 11 PM $ 0.0002
+0.38%
$ 19,957 $ 145
Jan 18, 9 PM $ 0.000201
-0.04%
$ 20,117 $ 109
Jan 18, 1 PM $ 0.0002
+0.00%
$ 20,012 $ 113
Jan 18, 12 PM $ 0.000201
+0.00%
$ 20,057 $ 101
Jan 18, 11 AM $ 0.0002
-0.22%
$ 20,037 $ 101
Jan 18, 10 AM $ 0.000201
+0.00%
$ 20,096 $ 83
Jan 18, 8 AM $ 0.000201
-0.06%
$ 20,129 $ 77
Jan 18, 7 AM $ 0.000202
+0.03%
$ 20,150 $ 76
Jan 17, 5 PM $ 0.000202
+0.00%
$ 20,227 $ 79
Jan 17, 10 AM $ 0.0002
+0.00%
$ 20,020 $ 132
Jan 17, 9 AM $ 0.0002
+0.00%
$ 19,951 $ 127