Binance Cat Historical Data

SEMYON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0002
+0.00%
$ 19,951 $ 108
Jan 17, 7 AM $ 0.000199
-0.02%
$ 19,940 $ 114
Jan 17, 2 AM $ 0.000199
-0.59%
$ 19,890 $ 103
Jan 17, 1 AM $ 0.000201
+0.84%
$ 20,145 $ 64
Jan 17, 12 AM $ 0.0002
+0.18%
$ 19,995 $ 22
Jan 16, 5 PM $ 0.000197
+0.00%
$ 19,739 $ 14
Jan 16, 9 AM $ 0.000199
+0.00%
$ -- $ 8
Jan 16, 4 AM $ 0.000197
+0.00%
$ 19,703 $ 9
Jan 16, 2 AM $ 0.000198
-0.11%
$ 19,756 $ 60
Jan 16, 1 AM $ 0.000198
+0.00%
$ 19,754 $ 70
Jan 16, 12 AM $ 0.000196
+0.00%
$ 19,621 $ 68
Jan 15, 10 PM $ 0.000197
-0.02%
$ 19,731 $ 68
Jan 15, 9 PM $ 0.000197
-0.09%
$ 19,720 $ 66
Jan 15, 4 PM $ 0.000197
+0.00%
$ 19,679 $ 95
Jan 15, 3 PM $ 0.000197
-1.56%
$ 19,709 $ 94
Jan 15, 2 PM $ 0.0002
+0.02%
$ 19,993 $ 80
Jan 15, 1 PM $ 0.000199
+0.30%
$ 19,943 $ 79
Jan 15, 11 AM $ 0.000199
+0.00%
$ 19,950 $ 26
Jan 15, 8 AM $ 0.0002
+0.00%
$ 20,009 $ 39
Jan 15, 12 AM $ 0.0002
-0.04%
$ 20,006 $ 599
Jan 14, 11 PM $ 0.0002
-0.55%
$ 20,013 $ 575
Jan 14, 8 PM $ 0.0002
+0.00%
$ 20,046 $ 566
Jan 14, 6 PM $ 0.000199
-0.03%
$ 19,948 $ 556
Jan 14, 5 PM $ 0.0002
-0.04%
$ 20,047 $ 555
Jan 14, 4 PM $ 0.000201
-0.57%
$ 20,116 $ 538
Jan 14, 3 PM $ 0.000202
+4.66%
$ 20,235 $ 508
Jan 14, 2 PM $ 0.000195
+0.00%
$ 19,483 $ 183
Jan 14, 12 PM $ 0.000194
+0.00%
$ 19,437 $ 176
Jan 14, 7 AM $ 0.000198
-0.18%
$ 19,766 $ 263
Jan 14, 6 AM $ 0.000198
+0.55%
$ 19,781 $ 278
Jan 14, 3 AM $ 0.000198
+0.00%
$ 19,836 $ 137
Jan 14, 2 AM $ 0.000201
+0.00%
$ 20,064 $ 36
Jan 14, 1 AM $ 0.000201
-0.28%
$ 20,136 $ 57
Jan 13, 11 PM $ 0.000198
+0.35%
$ 19,768 $ 147
Jan 13, 10 PM $ 0.000196
+0.00%
$ 19,640 $ 117
Jan 13, 9 PM $ 0.000197
-0.73%
$ 19,652 $ 117
Jan 13, 8 PM $ 0.000199
+0.00%
$ 19,929 $ 33
Jan 13, 4 PM $ 0.000194
+0.00%
$ 19,353 $ 92
Jan 13, 7 AM $ 0.000192
+0.00%
$ 19,174 $ 14,815
Jan 13, 5 AM $ 0.000193
+0.00%
$ 19,312 $ 14,794
Jan 13, 1 AM $ 0.000192
+0.33%
$ 19,165 $ 14,773
Jan 12, 11 PM $ 0.000189
+0.00%
$ 18,919 $ 12,944
Jan 12, 7 PM $ 0.000192
+0.00%
$ 19,198 $ 14,747
Jan 12, 3 PM $ 0.00019
+0.19%
$ 18,971 $ 14,687
Jan 12, 1 PM $ 0.00019
+1.06%
$ 18,971 $ 14,652
Jan 12, 12 PM $ 0.000188
+0.04%
$ 18,754 $ 14,649
Jan 12, 11 AM $ 0.000188
-0.20%
$ 18,754 $ 14,646
Jan 12, 10 AM $ 0.000188
+0.00%
$ 18,796 $ 14,368
Jan 12, 7 AM $ 0.000187
+0.05%
$ 18,733 $ 14,364
Jan 12, 6 AM $ 0.000188
-0.40%
$ 18,848 $ 14,345