Binance Cat Historical Data

SEMYON Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000179
+0.00%
$ 17,863 $ 282
Dec 1, 6 AM $ 0.000179
+0.00%
$ 17,853 $ 281
Dec 1, 3 AM $ 0.000179
+0.00%
$ 17,945 $ 280
Nov 30, 5 PM $ 0.000194
-0.46%
$ 19,375 $ 293
Nov 30, 4 PM $ 0.000207
+6.18%
$ 20,712 $ 228
Nov 30, 2 PM $ 0.000195
-0.24%
$ 19,513 $ 225
Nov 30, 5 AM $ 0.000188
+0.00%
$ 18,845 $ 208
Nov 29, 7 PM $ 0.00019
-0.46%
$ 19,007 $ 204
Nov 29, 6 PM $ 0.000191
-0.12%
$ 19,097 $ 183
Nov 29, 2 AM $ 0.000192
+0.00%
$ 19,169 $ 118
Nov 28, 9 PM $ 0.000192
+0.27%
$ 19,174 $ 113
Nov 28, 3 PM $ 0.000194
+0.00%
$ 19,414 $ 111
Nov 28, 11 AM $ 0.000193
+0.00%
$ 19,311 $ 106
Nov 28, 10 AM $ 0.000193
+0.00%
$ 19,287 $ 101
Nov 28, 9 AM $ 0.000193
+0.00%
$ 19,272 $ 100
Nov 28, 5 AM $ 0.000194
+0.14%
$ 19,389 $ 86
Nov 28, 1 AM $ 0.000193
-0.05%
$ 19,339 $ 80
Nov 28, 12 AM $ 0.000193
+0.33%
$ 19,287 $ 71
Nov 27, 11 PM $ 0.000192
+0.16%
$ 19,223 $ 58
Nov 27, 11 AM $ 0.000192
+0.09%
$ 19,185 $ 46
Nov 27, 10 AM $ 0.000192
+0.00%
$ 19,171 $ 42
Nov 27, 12 AM $ 0.000191
+0.00%
$ 19,130 $ 41
Nov 26, 9 PM $ 0.000191
+0.00%
$ 19,079 $ 41
Nov 26, 4 PM $ 0.000185
+0.19%
$ 18,483 $ 35
Nov 26, 12 PM $ 0.000183
-0.62%
$ 18,298 $ 29
Nov 26, 11 AM $ 0.000186
+0.18%
$ 18,578 $ 20
Nov 26, 10 AM $ 0.000186
+0.19%
$ 18,552 $ 18
Nov 26, 9 AM $ 0.000185
+0.00%
$ 18,528 $ 3
Nov 26, 2 AM $ 0.000186
+0.06%
$ 18,565 $ 17
Nov 24, 12 PM $ 0.000179
+0.00%
$ 17,917 $ 1
Nov 24, 4 AM $ 0.000181
+0.00%
$ 18,129 $ 335
Nov 24, 3 AM $ 0.000181
+0.00%
$ 18,102 $ 335
Nov 23, 9 PM $ 0.000182
+0.00%
$ 18,200 $ 336
Nov 23, 4 PM $ 0.000182
+0.00%
$ 18,179 $ 333
Nov 23, 12 AM $ 0.000179
+0.00%
$ -- $ 319
Nov 22, 11 PM $ 0.000179
+0.00%
$ 17,879 $ 318
Nov 22, 8 PM $ 0.000178
+0.00%
$ 17,839 $ 316
Nov 22, 2 PM $ 0.000176
+0.59%
$ 17,619 $ 306
Nov 22, 1 PM $ 0.000176
+0.00%
$ 17,561 $ 302
Nov 22, 12 AM $ 0.000179
-0.09%
$ 17,859 $ 307
Nov 21, 12 PM $ 0.000173
+0.00%
$ 17,260 $ 282
Nov 21, 11 AM $ 0.000175
+0.00%
$ 17,470 $ 284
Nov 21, 10 AM $ 0.000177
+0.00%
$ 17,670 $ 281
Nov 21, 9 AM $ 0.00018
+0.00%
$ 17,978 $ 286
Nov 21, 8 AM $ 0.000177
+0.00%
$ 17,694 $ 276
Nov 21, 7 AM $ 0.000181
-0.15%
$ 18,123 $ 276
Nov 21, 3 AM $ 0.000183
+0.09%
$ 18,343 $ 277
Nov 20, 9 AM $ 0.000193
+0.00%
$ 19,264 $ 287
Nov 20, 2 AM $ 0.000194
-1.59%
$ 19,417 $ 282
Nov 18, 3 PM $ 0.000192
+0.00%
$ 19,191 $ 10