Binance Cat Historical Data

SEMYON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000198
+0.00%
$ 19,760 $ 0
Nov 17, 2 PM $ 0.000191
-2.10%
$ 19,067 $ 118
Nov 17, 7 AM $ 0.000196
+0.00%
$ 19,577 $ 143
Nov 16, 9 PM $ 0.000192
+0.00%
$ 19,159 $ 136
Nov 16, 5 PM $ 0.000191
+0.00%
$ 19,088 $ 115
Nov 16, 5 AM $ 0.000197
+0.31%
$ 19,741 $ 118
Nov 16, 4 AM $ 0.000197
+0.00%
$ 19,681 $ 113
Nov 15, 2 PM $ 0.000196
-0.30%
$ 19,631 $ 103
Nov 14, 7 PM $ 0.000197
+0.00%
$ 19,681 $ 47
Nov 14, 3 AM $ 0.000197
+0.00%
$ 19,684 $ 41
Nov 14, 2 AM $ 0.000196
+0.00%
$ 19,641 $ 40
Nov 13, 7 PM $ 0.000196
+0.15%
$ 19,632 $ 33
Nov 10, 12 AM $ 0.000222
+0.00%
$ 22,204 $ 17
Nov 9, 12 AM $ 0.000212
+0.00%
$ 21,174 $ 16
Nov 8, 1 PM $ 0.000206
+0.00%
$ 20,613 $ 13
Nov 8, 1 AM $ 0.000209
+0.00%
$ 20,874 $ 18
Nov 7, 3 AM $ 0.0002
+0.00%
$ 20,011 $ 13
Nov 5, 3 AM $ 0.000342
+0.00%
$ 34,206 $ 41
Nov 5, 2 AM $ 0.000419
+58.66%
$ 41,924 $ 45
Nov 4, 11 PM $ 0.000215
+0.00%
$ 21,473 $ 21
Nov 4, 7 PM $ 0.000213
+0.00%
$ 21,297 $ 7
Nov 3, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 412
Nov 3, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 500
Nov 3, 3 AM $ 0.00425
+0.00%
$ 425,252 $ 1,138
Nov 2, 3 AM $ 0.00085
+0.00%
$ -- $ 179
Nov 1, 8 AM $ 0.00809
+0.00%
$ 808,640 $ 1,683
Nov 1, 5 AM $ 0.00752
+0.00%
$ 752,374 $ 6,768
Nov 1, 12 AM $ 0.00908
+0.00%
$ 908,317 $ 7,499
Oct 31, 9 AM $ 0.00939
-0.24%
$ 939,052 $ 1,648
Oct 30, 11 PM $ 0.0088
-0.16%
$ 880,273 $ 6,452
Oct 30, 10 PM $ 0.00895
-0.06%
$ 895,043 $ 6,362
Oct 30, 9 PM $ 0.00901
-2.09%
$ 901,348 $ 5,674
Oct 30, 8 PM $ 0.00919
+1.93%
$ 919,079 $ 4,505
Oct 30, 6 PM $ 0.00894
+3.64%
$ 894,243 $ 1,490
Oct 30, 5 PM $ 0.00855
-2.10%
$ 855,495 $ 1,284
Oct 30, 12 PM $ 0.000242
+0.00%
$ 24,159 $ 934
Oct 29, 11 PM $ 0.00786
+0.00%
$ 785,575 $ 993
Oct 29, 11 PM $ 0.00786
+0.00%
$ 785,575 $ 993
Oct 29, 11 PM $ 0.00786
+0.00%
$ 785,575 $ 993
Oct 29, 11 PM $ 0.00786
+0.00%
$ 785,575 $ 993
Oct 29, 5 PM $ 0.00776
+0.00%
$ 776,013 $ 2,006
Oct 29, 5 PM $ 0.00776
+0.00%
$ 776,013 $ 2,006
Oct 29, 5 PM $ 0.00776
+0.00%
$ 776,013 $ 2,006
Oct 29, 5 PM $ 0.00776
+0.00%
$ 776,013 $ 2,006
Oct 29, 2 PM $ 0.00727
-1.77%
$ 727,474 $ 1,658
Oct 29, 2 PM $ 0.00727
-1.77%
$ 727,474 $ 1,658
Oct 29, 2 PM $ 0.00727
-1.77%
$ 727,474 $ 1,658
Oct 29, 2 PM $ 0.00727
-1.77%
$ 727,474 $ 1,658
Oct 29, 1 PM $ 0.00733
+0.34%
$ 733,261 $ 1,483
Oct 29, 1 PM $ 0.00733
+0.34%
$ 733,261 $ 1,483