Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Cat Historical Data

SEMYON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.000103
+0.00%
$10,257 $38
Jun 4, 11 PM $0.000104
-0.30%
$10,380 $44
Jun 4, 10 PM $0.000104
+0.00%
$10,438 $47
Jun 4, 8 PM $0.000105
-0.30%
$10,506 $48
Jun 4, 7 PM $0.000105
+0.00%
$10,536 $23
Jun 4, 12 PM $0.000104
+0.23%
$10,364 $41
Jun 4, 11 AM $0.000103
-0.07%
$10,340 $32
Jun 4, 6 AM $0.000107
+0.19%
$10,658 $27
Jun 4, 5 AM $0.000106
+0.04%
$10,637 $22
Jun 3, 9 PM $0.000109
+0.00%
$10,889 $19
Jun 3, 4 AM $0.000112
+0.00%
$11,165 $43
Jun 2, 11 PM $0.000113
+0.00%
$11,317 $20
Jun 2, 5 PM $0.000115
+0.00%
$11,519 $33
Jun 2, 2 PM $0.000118
-0.47%
$11,774 $34
Jun 2, 1 PM $0.000118
+1.30%
$11,832 $34
Jun 1, 3 PM $0.000119
+0.00%
$11,887 $22
Jun 1, 2 PM $0.000119
-0.81%
$11,918 $22
Jun 1, 1 PM $0.00012
+0.00%
$11,975 $16
Jun 1, 12 PM $0.00012
+0.00%
$12,045 $12
Jun 1, 10 AM $0.000123
-2.37%
$12,276 $10
Jun 1, 5 AM $0.000121
+0.00%
$12,123 $4
May 31, 12 PM $0.000126
+0.00%
$12,553 $89
May 31, 5 AM $0.000128
+0.00%
$12,807 $199
May 31, 4 AM $0.000129
+0.00%
$12,858 $198
May 30, 11 PM $0.000125
+0.00%
$12,485 $154
May 30, 10 PM $0.000125
+0.00%
$12,509 $152
May 30, 12 PM $0.000119
-0.01%
$11,862 $129
May 30, 10 AM $0.00012
+0.97%
$12,009 $88
May 30, 9 AM $0.000119
-1.31%
$11,888 $10
May 30, 6 AM $0.000117
+0.55%
$11,735 $5
May 30, 4 AM $0.000116
+0.00%
$11,579 $1
May 29, 12 PM $0.000111
+0.00%
$11,130 $2
May 29, 1 AM $0.000113
+0.00%
$11,322 $5
May 28, 9 AM $0.000111
+0.00%
$11,102 $23
May 28, 7 AM $0.000111
+0.00%
$11,135 $23
May 28, 4 AM $0.000112
+0.00%
$11,218 $22
May 28, 2 AM $0.000114
+0.00%
$11,398 $24
May 27, 8 PM $0.000115
+0.39%
$11,512 $26
May 27, 5 PM $0.000115
+0.00%
$11,495 $15
May 27, 3 AM $0.000116
+0.69%
$11,614 $21
May 26, 10 PM $0.000116
-0.03%
$11,618 $18
May 26, 9 PM $0.000116
+0.00%
$11,615 $17
May 26, 1 PM $0.000117
-0.36%
$11,697 $12
May 26, 5 AM $0.000116
-0.06%
$11,582 $74
May 26, 4 AM $0.000116
-0.02%
$11,565 $74
May 26, 3 AM $0.000116
-0.08%
$11,561 $76
May 25, 10 PM $0.000117
+0.00%
$11,668 $93
May 25, 9 PM $0.000117
+0.00%
$11,668 $90
May 25, 5 PM $0.000117
+0.02%
$11,725 $78
May 25, 3 PM $0.000117
+0.18%
$11,742 $92