Binance Cat Historical Data

SEMYON Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00733
+0.34%
$ 733,261 $ 1,483
Oct 29, 1 PM $ 0.00733
+0.34%
$ 733,261 $ 1,483
Oct 29, 1 PM $ 0.00733
+0.34%
$ 733,261 $ 1,483
Oct 29, 10 AM $ 0.00736
+3.34%
$ 735,852 $ 903
Oct 29, 10 AM $ 0.00736
+3.34%
$ 735,852 $ 903
Oct 29, 10 AM $ 0.00736
+3.34%
$ 735,852 $ 903
Oct 29, 10 AM $ 0.00736
+3.34%
$ 735,852 $ 903
Oct 29, 3 AM $ 0.00658
+0.00%
$ 658,327 $ 3,858
Oct 29, 3 AM $ 0.00658
+0.00%
$ 658,327 $ 3,858
Oct 29, 3 AM $ 0.00658
+0.00%
$ 658,327 $ 3,858
Oct 29, 3 AM $ 0.00658
+0.00%
$ 658,327 $ 3,858
Oct 29, 12 AM $ 0.00617
+10.25%
$ 616,770 $ 3,751
Oct 28, 11 PM $ 0.00554
+0.00%
$ 554,334 $ 3,509
Oct 28, 10 PM $ 0.00554
-1.75%
$ 553,677 $ 3,467
Oct 28, 9 PM $ 0.00544
+0.01%
$ 544,087 $ 3,385
Oct 28, 1 PM $ 0.00478
+0.00%
$ 478,032 $ 3,205
Oct 28, 11 AM $ 0.00574
+0.00%
$ 574,478 $ 2,918
Oct 28, 8 AM $ 0.00532
+0.04%
$ 532,012 $ 2,812
Oct 28, 7 AM $ 0.00559
+7.44%
$ 558,704 $ 2,499
Oct 28, 6 AM $ 0.00484
-8.31%
$ 484,274 $ 1,675
Oct 28, 5 AM $ 0.00388
+268.34%
$ 387,880 $ 422
Oct 28, 4 AM $ 0.00388
+0.00%
$ 388,172 $ 108
Oct 27, 7 AM $ 0.00389
+0.00%
$ 389,338 $ 468
Oct 25, 5 PM $ 0.00417
+0.00%
$ 417,122 $ 1,699
Oct 24, 6 PM $ 0.00497
+0.00%
$ 496,567 $ 1,874
Oct 24, 3 PM $ 0.00517
+0.00%
$ 517,346 $ 1,891
Oct 24, 12 PM $ 0.00495
+5.64%
$ 495,288 $ 1,762
Oct 23, 1 PM $ 0.0062
-2.21%
$ 619,660 $ 2,972
Oct 23, 12 PM $ 0.00637
+0.00%
$ 636,570 $ 3,149
Oct 23, 7 AM $ 0.00648
-1.42%
$ 647,998 $ 3,040
Oct 23, 2 AM $ 0.00668
-0.62%
$ 668,103 $ 2,654
Oct 22, 9 PM $ 0.00647
+0.00%
$ 646,677 $ 2,101
Oct 22, 9 AM $ 0.00634
+0.00%
$ 633,726 $ 1,837
Oct 22, 8 AM $ 0.00636
-7.88%
$ 635,568 $ 1,788
Oct 22, 4 AM $ 0.00711
+0.00%
$ 711,000 $ 1,514
Oct 22, 2 AM $ 0.00754
+3,061.48%
$ 754,382 $ 1,169
Oct 21, 3 PM $ 0.00778
-2.33%
$ 777,505 $ 1,496
Oct 21, 11 AM $ 0.00726
-1.56%
$ 737,707 $ 1,755
Oct 21, 8 AM $ 0.00721
+4.62%
$ 688,777 $ 1,066
Oct 21, 5 AM $ 0.00782
+0.00%
$ 782,050 $ 670
Oct 21, 4 AM $ 0.000242
+0.00%
$ 24,218 $ 718
Oct 20, 5 PM $ 0.000673
+166.19%
$ 67,317 $ 454
Oct 20, 4 PM $ 0.000255
+0.00%
$ 25,450 $ 131
Oct 20, 11 AM $ 0.000255
+0.00%
$ 25,450 $ 100
Oct 19, 8 AM $ 0.0021
+0.00%
$ 210,287 $ 9,944
Oct 18, 11 AM $ 0.00289
+0.00%
$ 288,882 $ 347
Oct 18, 10 AM $ 0.00292
+3.52%
$ 292,466 $ 330
Oct 18, 12 AM $ 0.00294
+0.00%
$ 294,428 $ 180
Oct 17, 9 AM $ 0.00246
+0.00%
$ 246,167 $ 39,435
Oct 17, 8 AM $ 0.00251
-1.18%
$ 250,943 $ 39,322