Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Cat Historical Data

SEMYON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.000117
+0.00%
$11,745 $93
May 25, 8 AM $0.000117
-0.47%
$11,660 $86
May 25, 5 AM $0.000118
+0.24%
$11,808 $25
May 25, 4 AM $0.000118
+0.00%
$11,781 $25
May 25, 3 AM $0.000118
-0.20%
$11,774 $24
May 24, 9 PM $0.000117
+0.00%
$11,706 $46
May 24, 4 PM $0.000118
+0.33%
$11,778 $53
May 24, 10 AM $0.000118
+0.00%
$11,841 $82
May 24, 8 AM $0.000118
+0.16%
$11,805 $125
May 24, 7 AM $0.000118
+0.59%
$11,782 $118
May 24, 2 AM $0.000117
-0.50%
$11,718 $114
May 24, 1 AM $0.000118
+0.47%
$11,785 $109
May 24, 12 AM $0.000117
-0.02%
$11,720 $95
May 23, 11 PM $0.000117
+0.00%
$11,717 $94
May 23, 10 PM $0.000118
+0.26%
$11,835 $92
May 23, 10 AM $0.000115
-0.04%
$11,460 $95
May 23, 9 AM $0.000113
-0.31%
$11,332 $82
May 23, 8 AM $0.000114
-0.37%
$11,366 $38
May 23, 4 AM $0.000116
-0.59%
$11,584 $25
May 23, 2 AM $0.000116
+0.00%
$11,589 $19
May 23, 1 AM $0.000116
+0.00%
$11,649 $15
May 22, 8 PM $0.000117
+0.00%
$11,682 $16
May 22, 5 PM $0.000118
+0.00%
$11,812 $14
May 22, 2 PM $0.000117
-1.32%
$11,741 $14
May 22, 1 PM $0.000118
+0.00%
$11,785 $13
May 22, 1 AM $0.000115
+0.00%
$-- $52
May 22, 12 AM $0.000115
+0.24%
$11,502 $52
May 21, 10 PM $0.000118
-0.05%
$11,771 $51
May 21, 4 PM $0.000116
+0.00%
$11,550 $65
May 21, 2 PM $0.000115
+0.00%
$11,495 $69
May 21, 1 PM $0.000116
+2.23%
$11,613 $63
May 21, 6 AM $0.000116
+0.52%
$11,574 $58
May 21, 5 AM $0.000115
-1.06%
$11,453 $51
May 20, 5 PM $0.000116
+0.00%
$11,622 $11
May 20, 4 PM $0.000116
-0.43%
$11,600 $10
May 20, 3 PM $0.000116
+0.00%
$11,650 $9
May 20, 6 AM $0.000113
+0.00%
$11,319 $8
May 20, 5 AM $0.000113
+0.00%
$11,264 $7
May 20, 3 AM $0.000113
+0.00%
$11,252 $6
May 20, 2 AM $0.000113
+0.00%
$11,256 $6
May 19, 3 PM $0.000112
+0.00%
$11,189 $7
May 19, 7 AM $0.000114
-0.05%
$11,425 $10
May 18, 6 PM $0.000118
+0.00%
$11,818 $12
May 18, 5 AM $0.000116
-1.09%
$11,633 $19
May 18, 4 AM $0.000118
+0.00%
$11,761 $8
May 17, 3 PM $0.000119
+3.96%
$11,895 $15
May 17, 2 PM $0.000115
+0.00%
$11,485 $13
May 17, 12 PM $0.000125
+0.00%
$12,519 $13
May 17, 9 AM $0.000121
+0.00%
$12,128 $21
May 17, 5 AM $0.000122
+2.23%
$12,195 $12