Binance Cat Historical Data

SEMYON Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00251
-1.18%
$ 250,943 $ 39,322
Oct 17, 7 AM $ 0.00255
+161.07%
$ 255,483 $ 27,073
Oct 17, 12 AM $ 0.00202
+0.00%
$ 201,586 $ 22,771
Oct 16, 4 PM $ 0.00204
-2.96%
$ 204,034 $ 32,600
Oct 16, 3 PM $ 0.00213
+0.00%
$ 212,521 $ 31,709
Oct 16, 9 AM $ 0.00209
+0.00%
$ 209,006 $ 33,454
Oct 16, 8 AM $ 0.00217
+0.00%
$ 217,137 $ 33,347
Oct 16, 6 AM $ 0.00216
+0.02%
$ 216,468 $ 31,694
Oct 16, 2 AM $ 0.00196
+0.00%
$ 195,710 $ 36,368
Oct 16, 1 AM $ 0.0024
+0.00%
$ 239,683 $ 37,320
Oct 15, 1 PM $ 0.00028
-3.55%
$ 27,997 $ 4,617
Oct 15, 12 PM $ 0.00028
+0.00%
$ 27,998 $ 3,380
Oct 15, 11 AM $ 0.000281
+0.00%
$ 28,073 $ 4,455
Oct 15, 9 AM $ 0.000287
+0.00%
$ 28,682 $ 4,668
Oct 14, 4 PM $ 0.000315
-3.80%
$ 31,455 $ 4,955
Oct 14, 1 PM $ 0.000316
+0.00%
$ 31,567 $ 5,238
Oct 14, 6 AM $ 0.000335
-0.33%
$ 33,525 $ 5,722
Oct 14, 5 AM $ 0.000335
-0.55%
$ 33,481 $ 5,735
Oct 14, 4 AM $ 0.000345
+0.00%
$ 34,478 $ 582
Oct 13, 1 PM $ 0.00035
+2.26%
$ 34,956 $ 1,080
Oct 13, 10 AM $ 0.000362
+0.00%
$ 36,241 $ 6,657
Oct 13, 9 AM $ 0.000352
+0.00%
$ 35,159 $ 6,658
Oct 13, 7 AM $ 0.000367
+0.00%
$ 36,745 $ 6,653
Oct 13, 5 AM $ 0.000353
-3.27%
$ 35,325 $ 2,547
Oct 13, 4 AM $ 0.000401
+0.00%
$ -- $ 1,167
Oct 12, 7 PM $ 0.000378
+0.00%
$ 37,838 $ 5,647
Oct 12, 6 PM $ 0.00037
+0.37%
$ 37,002 $ 5,644
Oct 12, 4 PM $ 0.000356
+3.03%
$ 35,617 $ 6,049
Oct 12, 3 PM $ 0.000344
+0.48%
$ 34,374 $ 6,015
Oct 12, 12 PM $ 0.000344
+0.79%
$ 34,390 $ 5,827
Oct 12, 11 AM $ 0.00034
-0.19%
$ 33,988 $ 5,724
Oct 12, 10 AM $ 0.000335
+1.50%
$ 33,495 $ 5,706
Oct 12, 9 AM $ 0.000326
+0.10%
$ 32,612 $ 5,623
Oct 12, 7 AM $ 0.000329
+1.28%
$ 32,878 $ 5,559
Oct 12, 6 AM $ 0.000322
-3.68%
$ 32,234 $ 5,559
Oct 12, 5 AM $ 0.000321
-0.73%
$ 32,149 $ 5,600
Oct 12, 4 AM $ 0.000324
+0.00%
$ 32,369 $ 5,697
Oct 12, 3 AM $ 0.000338
+0.00%
$ 33,767 $ 5,691
Oct 12, 2 AM $ 0.000338
-3.60%
$ 33,767 $ 5,589
Oct 12, 1 AM $ 0.000351
-2.97%
$ 35,102 $ 5,559
Oct 12, 12 AM $ 0.000363
+0.19%
$ 36,348 $ 5,582
Oct 11, 11 PM $ 0.000363
-7.00%
$ 36,320 $ 5,611
Oct 11, 10 PM $ 0.000402
+0.00%
$ 40,239 $ 5,805
Oct 11, 9 PM $ 0.000402
-1.44%
$ 40,217 $ 5,809
Oct 11, 8 PM $ 0.000408
-0.19%
$ 40,761 $ 5,940
Oct 11, 7 PM $ 0.000407
-3.40%
$ 40,724 $ 5,937
Oct 11, 6 PM $ 0.000422
-3.32%
$ 42,204 $ 5,900
Oct 11, 5 PM $ 0.000437
-2.84%
$ 43,724 $ 5,970
Oct 11, 4 PM $ 0.00045
-17.22%
$ 45,046 $ 5,984
Oct 11, 3 PM $ 0.00054
+25.64%
$ 54,028 $ 6,036