Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Cat Historical Data

SEMYON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.000112
+0.00%
$11,229 $32
May 7, 9 AM $0.000113
-1.07%
$11,268 $31
May 7, 8 AM $0.000114
+1.82%
$11,377 $24
May 7, 7 AM $0.000113
+3.68%
$11,278 $6
May 7, 6 AM $0.000109
+0.00%
$10,904 $2
May 5, 6 PM $0.000109
+0.00%
$10,878 $7
May 4, 10 AM $0.000113
+0.00%
$-- $162
May 4, 4 AM $0.000116
+0.00%
$11,593 $168
May 3, 11 PM $0.000115
+0.00%
$11,482 $187
May 3, 6 PM $0.000117
+0.00%
$11,669 $185
May 3, 5 PM $0.000117
-0.01%
$11,659 $184
May 3, 4 PM $0.000117
-0.76%
$11,692 $180
May 3, 3 PM $0.000118
+0.72%
$11,784 $183
May 3, 2 PM $0.000117
-1.81%
$11,668 $332
May 3, 1 PM $0.000119
-1.99%
$11,891 $171
May 3, 6 AM $0.000121
+0.00%
$12,140 $169
May 3, 2 AM $0.000123
+0.45%
$12,283 $163
May 3, 1 AM $0.000122
+1.03%
$12,213 $163
May 2, 4 PM $0.000119
+0.00%
$11,861 $164
May 2, 2 PM $0.000119
+0.00%
$11,943 $11
May 2, 11 AM $0.000115
+0.00%
$11,478 $10
May 2, 7 AM $0.000117
+0.00%
$11,678 $9
May 2, 3 AM $0.000115
+0.00%
$11,511 $9
May 2, 2 AM $0.000114
+0.00%
$11,431 $10
May 2, 1 AM $0.000116
+0.00%
$11,557 $10
May 2, 12 AM $0.000115
+0.47%
$11,515 $9
May 1, 11 PM $0.000118
+0.00%
$11,751 $8
Apr 30, 8 PM $0.00011
+1.58%
$10,961 $27
Apr 30, 2 PM $0.000108
+0.00%
$10,835 $24
Apr 30, 12 PM $0.000118
+0.00%
$11,819 $14
Apr 30, 8 AM $0.00012
+0.09%
$12,007 $17
Apr 29, 10 PM $0.000112
+0.00%
$11,164 $11
Apr 29, 6 PM $0.00011
+0.00%
$11,013 $11
Apr 29, 11 AM $0.000113
+0.00%
$11,338 $7
Apr 29, 10 AM $0.000113
+0.00%
$11,296 $7
Apr 29, 9 AM $0.000114
+0.00%
$11,435 $5
Apr 28, 7 PM $0.000112
+0.00%
$11,235 $4
Apr 28, 9 AM $0.000112
+0.00%
$11,239 $13
Apr 28, 1 AM $0.000113
+0.00%
$11,284 $17
Apr 27, 5 PM $0.000112
-0.02%
$11,218 $18
Apr 27, 4 PM $0.000112
-0.60%
$11,197 $16
Apr 27, 3 PM $0.000113
+0.00%
$11,278 $13
Apr 27, 8 AM $0.000113
+0.00%
$11,305 $32
Apr 27, 5 AM $0.000115
-0.14%
$11,468 $30
Apr 27, 2 AM $0.00012
+0.00%
$12,009 $17
Apr 27, 12 AM $0.000115
+0.00%
$11,466 $22
Apr 26, 6 PM $0.000114
+0.05%
$11,379 $43
Apr 26, 5 PM $0.000114
+0.15%
$11,366 $47
Apr 26, 3 PM $0.000114
+0.11%
$11,358 $608
Apr 26, 11 AM $0.000113
+0.93%
$11,334 $550