Binance Cat Historical Data

SEMYON Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00054
+25.64%
$ 54,028 $ 6,036
Oct 11, 2 PM $ 0.00043
+30.81%
$ 43,032 $ 3,342
Oct 11, 1 PM $ 0.000329
-5.56%
$ 32,856 $ 1,841
Oct 11, 12 PM $ 0.000333
+1.60%
$ 33,320 $ 145
Oct 10, 10 AM $ 0.00248
-0.39%
$ 248,062 $ 6,164
Oct 10, 8 AM $ 0.00245
+0.00%
$ 244,767 $ 6,552
Oct 10, 2 AM $ 0.000643
-1.32%
$ 64,338 $ 3,510
Oct 9, 7 PM $ 0.00358
+0.00%
$ 357,919 $ 47,274
Oct 9, 3 PM $ 0.00322
+0.00%
$ 322,447 $ 57,950
Oct 9, 12 PM $ 0.00324
+0.38%
$ 323,749 $ 58,013
Oct 9, 11 AM $ 0.00324
+0.10%
$ 323,858 $ 57,859
Oct 9, 10 AM $ 0.00324
-0.96%
$ 324,044 $ 57,427
Oct 9, 9 AM $ 0.00327
-8.01%
$ 326,619 $ 57,412
Oct 9, 8 AM $ 0.00356
-9.37%
$ 356,125 $ 57,016
Oct 9, 7 AM $ 0.00393
-1.59%
$ 392,958 $ 55,912
Oct 9, 5 AM $ 0.00397
+0.00%
$ 397,041 $ 30,248
Oct 9, 1 AM $ 0.00355
+0.00%
$ 355,124 $ 53,462
Oct 9, 12 AM $ 0.00355
+3.39%
$ 355,154 $ 52,584
Oct 8, 11 PM $ 0.00367
+0.10%
$ 367,068 $ 56,170
Oct 8, 9 PM $ 0.00388
-0.27%
$ 396,461 $ 55,597
Oct 8, 8 PM $ 0.00391
-10.37%
$ 396,461 $ 55,426
Oct 8, 7 PM $ 0.00444
-1.12%
$ 444,036 $ 55,427
Oct 8, 6 PM $ 0.00449
+1.29%
$ 449,122 $ 57,483
Oct 8, 5 PM $ 0.00462
-9.91%
$ 461,678 $ 58,513
Oct 8, 4 PM $ 0.00525
+0.10%
$ 525,103 $ 54,970
Oct 8, 3 PM $ 0.00522
+11.27%
$ 521,996 $ 54,998
Oct 8, 10 AM $ 0.00455
+0.00%
$ 455,214 $ 17,503
Oct 8, 8 AM $ 0.00455
-1.80%
$ 454,768 $ 44,262
Oct 8, 5 AM $ 0.00463
-0.24%
$ 463,104 $ 45,265
Oct 8, 4 AM $ 0.00471
-1.23%
$ 471,318 $ 44,971
Oct 8, 3 AM $ 0.00482
+10.79%
$ 442,879 $ 48,918
Oct 8, 12 AM $ 0.00489
+0.00%
$ 488,851 $ 49,018
Oct 7, 10 PM $ 0.00487
-1.35%
$ 487,214 $ 48,944
Oct 7, 9 PM $ 0.00494
-4.62%
$ 494,360 $ 48,214
Oct 7, 8 PM $ 0.00508
-19.84%
$ 506,942 $ 46,580
Oct 7, 7 PM $ 0.00632
+24.03%
$ 631,608 $ 32,964
Oct 7, 6 PM $ 0.00502
-8.48%
$ 502,146 $ 24,330
Oct 7, 5 PM $ 0.00546
+0.00%
$ 545,735 $ 24,022
Oct 7, 4 PM $ 0.00535
+0.00%
$ 535,185 $ 23,999
Oct 7, 3 PM $ 0.00545
+0.00%
$ 544,893 $ 23,110
Oct 7, 2 PM $ 0.00546
-2.70%
$ 545,528 $ 22,969
Oct 7, 1 PM $ 0.00561
+0.00%
$ 561,343 $ 20,477
Oct 7, 12 PM $ 0.00548
+0.00%
$ 547,641 $ 19,742
Oct 7, 11 AM $ 0.00541
+8.76%
$ 539,920 $ 19,657
Oct 7, 10 AM $ 0.00499
+5.04%
$ 498,522 $ 15,309
Oct 7, 9 AM $ 0.00468
-3.06%
$ 468,382 $ 13,514
Oct 7, 8 AM $ 0.00501
+9.23%
$ 501,105 $ 11,360
Oct 7, 7 AM $ 0.00459
+49.46%
$ 459,450 $ 4,213
Oct 7, 6 AM $ 0.00478
+0.00%
$ 478,231 $ 801
Oct 7, 5 AM $ 0.00464
-15.65%
$ 463,837 $ 608