Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Cat Historical Data

SEMYON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.000106
--%
$10,586 $5
Aug 9, 2026 $0
--%
$-- $0.0₁₅1
Aug 8, 2026 $0
--%
$-- $0.0₁₅1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0.000115
--%
$11,476 $2
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-98.46%
$-- $0
Jul 31, 2026 $0.0₁₃943
+0.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₀191
-34.98%
$-- $0
Jul 29, 2026 $0.0000991
+0.55%
$-- $8
Jul 28, 2026 $0.000109
+1.77K%
$10,908 $101
Jul 27, 2026 $0.000107
+210.62%
$-- $7
Jul 26, 2026 $0.0000586
-32.00%
$5,855 $25
Jul 25, 2026 $0.0000946
+0.00%
$9,458 $3
Jul 24, 2026 $0.00014
+206.19B%
$-- $8
Jul 23, 2026 $0.0₈133
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
-100.00%
$-- $10
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000971
+31.25%
$9,712 $3
Jul 16, 2026 $0.0000371
-4.36%
$-- $5
Jul 15, 2026 $0.0000996
+1.04%
$9,963 $25
Jul 14, 2026 $0.0001
+29.90%
$-- $14
Jul 13, 2026 $0.0000958
-2.14%
$9,580 $3
Jul 12, 2026 $0.000149
+50.20%
$-- $5
Jul 11, 2026 $0.000101
+1.04%
$10,050 $9
Jul 10, 2026 $0.0000992
+0.00%
$-- $1
Jul 9, 2026 $0.000107
+1.44%
$-- $3
Jul 8, 2026 $0.0000981
-5.70%
$9,811 $3
Jul 7, 2026 $0.000101
-2.18%
$10,071 $4
Jul 6, 2026 $0.000101
-1.69%
$10,148 $8
Jul 5, 2026 $0.000104
-50.91%
$10,361 $15
Jul 4, 2026 $0.000117
+0.00%
$-- $18
Jul 2, 2026 $0.0000965
-0.19%
$9,653 $19
Jul 1, 2026 $0.0000979
+3.19%
$-- $8
Jun 30, 2026 $0.000095
+0.00%
$-- $3
Jun 29, 2026 $0.0000979
+1.94%
$-- $36
Jun 28, 2026 $0.0000948
-50.02%
$9,480 $27
Jun 27, 2026 $0.0000976
-0.31%
$9,762 $6
Jun 26, 2026 $0.0000978
+1.74%
$9,784 $3
Jun 25, 2026 $0.000153
+55.36%
$-- $49
Jun 24, 2026 $0.000105
+3.30%
$-- $4
Jun 23, 2026 $0.000101
-1.67%
$10,070 $6
Jun 22, 2026 $0.000103
+4.42%
$10,337 $32
Jun 21, 2026 $0.000103
+1.55%
$-- $28