Binance Cat Historical Data

SEMYON Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000118
+0.00%
$ 11,785 $ 13
May 22, 1 AM $ 0.000115
+0.00%
$ -- $ 52
May 22, 12 AM $ 0.000115
+0.24%
$ 11,502 $ 52
May 21, 10 PM $ 0.000118
-0.05%
$ 11,771 $ 51
May 21, 4 PM $ 0.000116
+0.00%
$ 11,550 $ 65
May 21, 2 PM $ 0.000115
+0.00%
$ 11,495 $ 69
May 21, 1 PM $ 0.000116
+2.23%
$ 11,613 $ 63
May 21, 6 AM $ 0.000116
+0.52%
$ 11,574 $ 58
May 21, 5 AM $ 0.000115
-1.06%
$ 11,453 $ 51
May 20, 5 PM $ 0.000116
+0.00%
$ 11,622 $ 11
May 20, 4 PM $ 0.000116
-0.43%
$ 11,600 $ 10
May 20, 3 PM $ 0.000116
+0.00%
$ 11,650 $ 9
May 20, 6 AM $ 0.000113
+0.00%
$ 11,319 $ 8
May 20, 5 AM $ 0.000113
+0.00%
$ 11,264 $ 7
May 20, 3 AM $ 0.000113
+0.00%
$ 11,252 $ 6
May 20, 2 AM $ 0.000113
+0.00%
$ 11,256 $ 6
May 19, 3 PM $ 0.000112
+0.00%
$ 11,189 $ 7
May 19, 7 AM $ 0.000114
-0.05%
$ 11,425 $ 10
May 18, 6 PM $ 0.000118
+0.00%
$ 11,818 $ 12
May 18, 5 AM $ 0.000116
-1.09%
$ 11,633 $ 19
May 18, 4 AM $ 0.000118
+0.00%
$ 11,761 $ 8
May 17, 3 PM $ 0.000119
+3.96%
$ 11,895 $ 15
May 17, 2 PM $ 0.000115
+0.00%
$ 11,485 $ 13
May 17, 12 PM $ 0.000125
+0.00%
$ 12,519 $ 13
May 17, 9 AM $ 0.000121
+0.00%
$ 12,128 $ 21
May 17, 5 AM $ 0.000122
+2.23%
$ 12,195 $ 12
May 17, 4 AM $ 0.00012
+0.00%
$ 11,990 $ 11
May 17, 3 AM $ 0.00012
+0.00%
$ 12,020 $ 12
May 16, 9 AM $ 0.00174
+0.00%
$ 173,684 $ 43
May 15, 11 PM $ 0.00244
+0.00%
$ 244,081 $ 17
May 15, 10 PM $ 0.000117
+0.00%
$ 11,695 $ 15
May 15, 4 PM $ 0.000116
-0.70%
$ 11,588 $ 14
May 15, 3 PM $ 0.000116
+0.00%
$ 11,624 $ 9
May 15, 8 AM $ 0.000261
+0.00%
$ 26,085 $ 37
May 15, 4 AM $ 0.000123
-1.22%
$ 12,269 $ 49
May 15, 3 AM $ 0.000124
-0.21%
$ 12,421 $ 54
May 15, 2 AM $ 0.000124
-0.33%
$ 12,437 $ 60
May 14, 11 AM $ 0.000115
+0.00%
$ 11,463 $ 73
May 14, 9 AM $ 0.000117
+0.09%
$ -- $ 67
May 14, 8 AM $ 0.000116
+0.49%
$ 11,621 $ 61
May 14, 5 AM $ 0.000105
+1.38%
$ 10,460 $ 49
May 14, 4 AM $ 0.000103
-2.33%
$ 10,327 $ 35
May 14, 3 AM $ 0.000105
+1.05%
$ 10,503 $ 30
May 13, 8 PM $ 0.000106
+0.53%
$ 10,637 $ 25
May 13, 6 PM $ 0.0000973
+0.00%
$ 9,732 $ 11
May 13, 1 PM $ 0.000103
+0.00%
$ 10,275 $ 10
May 13, 12 PM $ 0.0000979
-4.82%
$ 9,790 $ 9
May 13, 11 AM $ 0.0000971
-7.94%
$ 9,714 $ 7
May 12, 10 PM $ 0.000102
-0.21%
$ 10,246 $ 4
May 12, 11 AM $ 0.000104
-1.20%
$ 10,400 $ 7