Binance Cat Historical Data

SEMYON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0001
+0.00%
$ 10,020 $ 12
Jul 14, 8 AM $ 0.0000958
+0.00%
$ 9,575 $ 11
Jul 14, 6 AM $ 0.0000798
+3.19%
$ 7,979 $ 13
Jul 13, 11 PM $ 0.0000958
+1.50%
$ 9,580 $ 3
Jul 13, 2 PM $ 0.0000961
-0.03%
$ 9,613 $ 3
Jul 13, 1 PM $ 0.000097
-1.13%
$ 9,699 $ 2
Jul 13, 12 PM $ 0.000098
+0.00%
$ 9,804 $ 1
Jul 13, 7 AM $ 0.0001
+0.00%
$ 10,046 $ 1
Jul 13, 4 AM $ 0.0000979
+0.00%
$ 9,790 $ 1
Jul 12, 5 PM $ 0.000149
+0.00%
$ 14,854 $ 5
Jul 12, 7 AM $ 0.000103
+0.00%
$ 10,279 $ 10
Jul 12, 12 AM $ 0.0000989
+0.00%
$ 9,889 $ 9
Jul 11, 10 PM $ 0.000101
+0.00%
$ -- $ 9
Jul 11, 8 PM $ 0.0001
-1.65%
$ 10,015 $ 8
Jul 11, 7 PM $ 0.0000993
+0.00%
$ 9,930 $ 8
Jul 11, 6 PM $ 0.000101
-2.34%
$ 10,077 $ 8
Jul 11, 5 PM $ 0.0001
+0.00%
$ 10,003 $ 7
Jul 11, 4 PM $ 0.000101
-0.14%
$ 10,065 $ 6
Jul 11, 12 PM $ 0.0001
-2.40%
$ 10,014 $ 6
Jul 11, 9 AM $ 0.0000999
+0.00%
$ 9,994 $ 2
Jul 11, 5 AM $ 0.0000997
+0.00%
$ 9,970 $ 2
Jul 11, 12 AM $ 0.0000995
+0.00%
$ 9,947 $ 2
Jul 10, 1 PM $ 0.0000992
+0.00%
$ 9,919 $ 1
Jul 9, 6 AM $ 0.000107
+0.00%
$ 10,722 $ 3
Jul 9, 4 AM $ 0.0000911
+0.00%
$ 9,113 $ 4
Jul 9, 12 AM $ 0.000104
-1.80%
$ 10,379 $ 2
Jul 8, 7 PM $ 0.0000981
+0.00%
$ 9,811 $ 3
Jul 8, 2 PM $ 0.000106
+0.00%
$ 10,609 $ 4
Jul 8, 8 AM $ 0.000115
+0.00%
$ 11,524 $ 4
Jul 8, 4 AM $ 0.000104
+0.00%
$ 10,405 $ 5
Jul 7, 8 PM $ 0.000101
+0.00%
$ 10,071 $ 4
Jul 7, 6 PM $ 0.000102
+0.23%
$ 10,234 $ 4
Jul 7, 5 PM $ 0.000102
+0.00%
$ 10,210 $ 3
Jul 7, 1 PM $ 0.000101
+0.00%
$ 10,092 $ 2
Jul 7, 5 AM $ 0.0000993
+0.00%
$ 9,932 $ 3
Jul 7, 4 AM $ 0.000103
-0.06%
$ 10,289 $ 2
Jul 6, 6 PM $ 0.000101
+0.00%
$ 10,148 $ 8
Jul 6, 5 PM $ 0.000103
+0.00%
$ 10,322 $ 8
Jul 5, 10 PM $ 0.000104
+1.57%
$ 10,361 $ 15
Jul 5, 4 PM $ 0.000162
-23.38%
$ -- $ 9
Jul 4, 5 AM $ 0.000117
+0.00%
$ 11,747 $ 18
Jul 2, 10 PM $ 0.0000965
-0.05%
$ 9,653 $ 19
Jul 2, 9 PM $ 0.0000966
-0.20%
$ 9,655 $ 19
Jul 2, 8 PM $ 0.0000966
+0.00%
$ 9,657 $ 22
Jul 2, 7 PM $ 0.0000971
-0.12%
$ 9,713 $ 20
Jul 2, 6 PM $ 0.0000971
-0.03%
$ 9,715 $ 18
Jul 2, 3 PM $ 0.0000973
+0.35%
$ 9,728 $ 13
Jul 2, 1 PM $ 0.0000979
+0.00%
$ 9,790 $ 20
Jul 2, 11 AM $ 0.0000967
+0.00%
$ 9,672 $ 11
Jul 1, 3 PM $ 0.0000979
+0.00%
$ 9,791 $ 8