Binance Cat Historical Data

SEMYON Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00384
+0.00%
$ 384,251 $ 1,297
Oct 6, 9 PM $ 0.00241
+83.14%
$ 230,773 $ 272
Oct 6, 8 PM $ 0.00231
+0.00%
$ 230,773 $ 205
Oct 6, 7 PM $ 0.000338
+0.00%
$ 33,831 $ 306
Oct 6, 1 PM $ 0.000348
+0.00%
$ 34,779 $ 319
Oct 6, 12 PM $ 0.000346
+0.00%
$ 34,552 $ 40
Oct 6, 4 AM $ 0.000335
+0.00%
$ 33,514 $ 3,599
Oct 6, 1 AM $ 0.00033
+0.00%
$ 33,032 $ 396
Oct 6, 12 AM $ 0.000325
+1.34%
$ 32,549 $ 389
Oct 5, 11 PM $ 0.000321
+0.00%
$ 32,133 $ 2,921
Oct 5, 4 PM $ 0.0032
-6.66%
$ 320,264 $ 37,987
Oct 5, 2 PM $ 0.00313
+1.56%
$ 312,562 $ 37,873
Oct 5, 1 PM $ 0.00304
+0.41%
$ 303,592 $ 37,731
Oct 5, 12 PM $ 0.00303
+0.59%
$ 302,858 $ 36,273
Oct 5, 11 AM $ 0.00302
+0.88%
$ 293,361 $ 34,182
Oct 5, 10 AM $ 0.00304
+0.00%
$ 303,857 $ 34,843
Oct 5, 9 AM $ 0.00304
-0.01%
$ 303,828 $ 34,107
Oct 5, 8 AM $ 0.00301
+0.90%
$ 300,599 $ 34,586
Oct 5, 7 AM $ 0.00302
+0.00%
$ 301,754 $ 34,412
Oct 4, 4 PM $ 0.00312
-0.05%
$ 311,965 $ 37,386
Oct 4, 2 PM $ 0.00324
+4.10%
$ 323,647 $ 35,425
Oct 4, 10 AM $ 0.00313
+0.00%
$ 313,201 $ 35,939
Oct 4, 9 AM $ 0.00312
-0.19%
$ 312,390 $ 36,655
Oct 4, 8 AM $ 0.00317
+0.11%
$ 316,832 $ 36,466
Oct 4, 7 AM $ 0.00315
+0.02%
$ 322,351 $ 36,224
Oct 4, 4 AM $ 0.00322
+1.12%
$ 322,351 $ 35,691
Oct 4, 3 AM $ 0.00325
-1.94%
$ 324,935 $ 36,350
Oct 3, 11 PM $ 0.00331
-0.34%
$ 331,379 $ 36,641
Oct 3, 10 PM $ 0.0033
-2.04%
$ 329,524 $ 37,329
Oct 3, 9 PM $ 0.00336
-2.51%
$ 343,762 $ 37,736
Oct 3, 8 PM $ 0.00349
+2.30%
$ 348,787 $ 37,999
Oct 3, 6 PM $ 0.00349
-12.91%
$ 348,756 $ 38,050
Oct 3, 4 PM $ 0.00395
+0.20%
$ 395,145 $ 37,346
Oct 3, 2 PM $ 0.00389
-12.43%
$ 388,573 $ 36,722
Oct 3, 12 PM $ 0.00442
+0.00%
$ 442,324 $ 36,996
Oct 3, 11 AM $ 0.00448
+1.06%
$ 447,982 $ 36,484
Oct 3, 10 AM $ 0.0044
+0.00%
$ 439,914 $ 36,742
Oct 3, 9 AM $ 0.00454
-5.32%
$ 454,387 $ 35,647
Oct 3, 8 AM $ 0.0048
+39.90%
$ 479,553 $ 35,143
Oct 3, 7 AM $ 0.00344
+9.91%
$ 344,233 $ 17,937
Oct 3, 5 AM $ 0.0034
+0.00%
$ 340,035 $ 15,391
Oct 3, 3 AM $ 0.00302
-10.84%
$ 301,660 $ 16,067
Oct 3, 2 AM $ 0.00338
-6.33%
$ 337,675 $ 15,924
Oct 3, 1 AM $ 0.00356
+31.70%
$ 356,456 $ 15,453
Oct 2, 8 PM $ 0.00273
+0.00%
$ 273,356 $ 464
Oct 2, 7 PM $ 0.00284
+0.00%
$ 283,940 $ 449
Oct 2, 6 PM $ 0.00283
+0.00%
$ 282,691 $ 360
Oct 2, 5 PM $ 0.00263
+0.00%
$ 263,083 $ 362
Download