Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Cat Historical Data

SEMYON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.000113
+0.93%
$11,334 $550
Apr 26, 5 AM $0.000113
+0.00%
$11,275 $619
Apr 26, 4 AM $0.000113
+0.00%
$11,287 $628
Apr 26, 3 AM $0.000113
-0.03%
$11,274 $597
Apr 26, 2 AM $0.000113
+0.05%
$11,281 $588
Apr 26, 1 AM $0.000113
-0.11%
$11,278 $588
Apr 26, 12 AM $0.000113
+0.20%
$11,301 $520
Apr 25, 7 PM $0.000113
+0.19%
$11,327 $622
Apr 25, 6 PM $0.000113
-0.24%
$11,305 $620
Apr 25, 4 PM $0.000114
+0.07%
$11,384 $621
Apr 25, 3 PM $0.000114
+1.39%
$11,429 $597
Apr 25, 2 PM $0.000113
-0.22%
$11,344 $22
Apr 25, 5 AM $0.000115
+0.00%
$11,458 $1
Apr 24, 2 AM $0.000571
+0.00%
$57,107 $108
Apr 23, 4 PM $0.000115
+0.00%
$11,457 $65
Apr 23, 3 PM $0.000114
+0.00%
$11,352 $56
Apr 23, 9 AM $0.000114
+0.15%
$11,412 $57
Apr 23, 2 AM $0.000115
+0.09%
$11,465 $38
Apr 23, 1 AM $0.000116
+1.25%
$11,568 $32
Apr 23, 12 AM $0.000114
-0.31%
$11,418 $30
Apr 22, 4 PM $0.000116
+0.00%
$11,614 $18
Apr 22, 3 PM $0.000116
-1.42%
$11,609 $17
Apr 21, 11 PM $0.000113
+0.00%
$11,299 $16
Apr 21, 9 PM $0.000113
+0.00%
$11,287 $16
Apr 21, 5 PM $0.000113
+0.00%
$11,307 $21
Apr 21, 12 PM $0.000114
-0.48%
$11,443 $22
Apr 21, 6 AM $0.000114
+0.00%
$11,437 $10
Apr 21, 3 AM $0.000113
+0.00%
$11,280 $15
Apr 20, 6 PM $0.000113
+0.55%
$11,327 $34
Apr 20, 3 PM $0.000112
+0.00%
$11,240 $26
Apr 20, 2 PM $0.000112
-0.50%
$11,214 $26
Apr 20, 4 AM $0.000112
+0.00%
$11,197 $43
Apr 20, 3 AM $0.000112
+0.04%
$11,182 $40
Apr 20, 2 AM $0.000111
-0.15%
$11,143 $36
Apr 20, 1 AM $0.000112
-0.56%
$11,164 $40
Apr 19, 7 PM $0.000112
+0.00%
$11,165 $25
Apr 19, 5 AM $0.000113
+0.00%
$11,350 $38
Apr 19, 2 AM $0.000114
-0.18%
$11,379 $27
Apr 18, 10 AM $0.000114
+0.00%
$11,421 $259
Apr 18, 9 AM $0.000115
+0.36%
$11,522 $279
Apr 18, 8 AM $0.000115
-0.23%
$11,468 $292
Apr 17, 10 PM $0.000152
+0.00%
$15,202 $190
Apr 17, 9 PM $0.000161
-7.04%
$16,148 $188
Apr 17, 4 PM $0.000174
+0.00%
$17,371 $268
Apr 17, 3 PM $0.000193
+0.01%
$19,266 $267
Apr 17, 2 PM $0.00017
+0.13%
$17,031 $234
Apr 17, 1 PM $0.000174
+0.00%
$17,417 $285
Apr 17, 10 AM $0.000214
+8.85%
$21,405 $263
Apr 17, 9 AM $0.000203
-24.21%
$20,289 $249
Apr 17, 8 AM $0.000267
+136.00%
$26,681 $146