Binance Cat Historical Data

SEMYON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00019
+1.06%
$ 18,971 $ 14,652
Jan 12, 12 PM $ 0.000188
+0.04%
$ 18,754 $ 14,649
Jan 12, 11 AM $ 0.000188
-0.20%
$ 18,754 $ 14,646
Jan 12, 10 AM $ 0.000188
+0.00%
$ 18,796 $ 14,368
Jan 12, 7 AM $ 0.000187
+0.05%
$ 18,733 $ 14,364
Jan 12, 6 AM $ 0.000188
-0.40%
$ 18,848 $ 14,345
Jan 12, 5 AM $ 0.000189
+0.00%
$ 18,923 $ 14,432
Jan 12, 12 AM $ 0.000189
-7.07%
$ 18,943 $ 14,387
Jan 11, 11 PM $ 0.000187
+0.00%
$ 18,679 $ 12,730
Jan 11, 7 PM $ 0.000189
+0.14%
$ 18,909 $ 12,768
Jan 11, 6 PM $ 0.000189
+0.00%
$ 18,914 $ 12,748
Jan 11, 5 PM $ 0.000189
+0.00%
$ 18,913 $ 13,133
Jan 11, 1 PM $ 0.00019
+0.00%
$ 18,961 $ 15,098
Jan 11, 11 AM $ 0.00019
-0.30%
$ 19,008 $ 15,080
Jan 11, 10 AM $ 0.000191
-0.06%
$ 19,077 $ 13,354
Jan 11, 3 AM $ 0.00019
-0.81%
$ 18,992 $ 15,048
Jan 11, 2 AM $ 0.000192
-0.44%
$ 19,187 $ 14,855
Jan 11, 1 AM $ 0.000193
+1.06%
$ 19,289 $ 14,785
Jan 11, 12 AM $ 0.000191
-0.13%
$ 19,086 $ 14,344
Jan 10, 11 PM $ 0.000191
+0.24%
$ 19,130 $ 14,314
Jan 10, 10 PM $ 0.000191
-0.14%
$ 19,120 $ 14,298
Jan 10, 8 PM $ 0.000193
-0.12%
$ 19,252 $ 14,376
Jan 10, 7 PM $ 0.000192
+0.00%
$ 19,206 $ 14,289
Jan 10, 6 PM $ 0.000192
-1.86%
$ 19,211 $ 14,236
Jan 10, 5 PM $ 0.000196
-1.85%
$ 19,557 $ 14,174
Jan 10, 4 PM $ 0.000208
+1.36%
$ 20,850 $ 13,498
Jan 10, 3 PM $ 0.000206
+0.50%
$ 20,596 $ 13,320
Jan 10, 2 PM $ 0.000205
-0.18%
$ 20,495 $ 13,185
Jan 10, 1 PM $ 0.000206
+1.33%
$ 20,564 $ 13,059
Jan 10, 12 PM $ 0.000203
+10.30%
$ 20,256 $ 12,290
Jan 10, 11 AM $ 0.000184
-0.20%
$ 18,363 $ 165
Jan 10, 10 AM $ 0.000184
+0.00%
$ 18,352 $ 149
Jan 10, 3 AM $ 0.000187
+2.08%
$ 18,336 $ 132
Jan 10, 2 AM $ 0.000184
-0.06%
$ 18,426 $ 110
Jan 10, 1 AM $ 0.000184
+0.01%
$ 18,437 $ 29
Jan 9, 10 AM $ 0.000184
+0.00%
$ 18,406 $ 6
Jan 8, 10 AM $ 0.000183
+0.00%
$ 18,305 $ 623
Jan 7, 3 PM $ 0.000184
+0.00%
$ 18,393 $ 655
Jan 7, 8 AM $ 0.000191
+0.22%
$ 19,057 $ 660
Jan 6, 6 PM $ 0.000187
+0.00%
$ 18,676 $ 657
Jan 6, 3 PM $ 0.00019
+0.00%
$ 19,049 $ 660
Jan 6, 9 AM $ 0.000189
-8.33%
$ 18,876 $ 132
Jan 6, 5 AM $ 0.000204
+0.13%
$ 20,437 $ 225
Jan 6, 4 AM $ 0.000207
+0.71%
$ 20,730 $ 210
Jan 6, 3 AM $ 0.000206
+0.00%
$ 20,587 $ 179
Jan 6, 2 AM $ 0.000208
+0.93%
$ 20,782 $ 179
Jan 6, 1 AM $ 0.000207
+0.53%
$ 20,716 $ 144
Jan 6, 12 AM $ 0.000206
-0.76%
$ 20,604 $ 120
Jan 5, 11 PM $ 0.000208
+0.96%
$ 20,761 $ 98
Jan 5, 3 PM $ 0.000203
+0.00%
$ 20,333 $ 68