Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.000106
+0.00%
$10,623 $23
Apr 9, 7 AM $0.000106
+0.00%
$10,567 $19
Apr 9, 6 AM $0.000106
-0.18%
$10,562 $14
Apr 9, 5 AM $0.000106
-0.02%
$10,586 $10
Apr 9, 4 AM $0.000106
+0.00%
$10,617 $13
Apr 8, 9 PM $0.000107
+0.00%
$10,713 $15
Apr 8, 12 PM $0.000108
-0.18%
$10,799 $63
Apr 8, 6 AM $0.00011
+0.00%
$10,997 $62
Apr 8, 4 AM $0.000109
+0.45%
$10,939 $61
Apr 8, 3 AM $0.000109
+0.00%
$10,894 $37
Apr 8, 1 AM $0.000109
+0.00%
$10,918 $36
Apr 7, 5 PM $0.000106
+0.00%
$-- $101
Apr 7, 4 PM $0.000106
+0.00%
$10,634 $97
Apr 7, 3 PM $0.000106
-0.09%
$10,639 $98
Apr 7, 10 AM $0.000107
+0.00%
$10,662 $38
Apr 7, 6 AM $0.000106
+0.00%
$10,562 $39
Apr 7, 1 AM $0.000106
+0.00%
$10,585 $79
Apr 6, 10 PM $0.000107
-0.17%
$10,665 $75
Apr 6, 8 PM $0.000108
+0.52%
$10,759 $63
Apr 6, 4 PM $0.000107
+0.00%
$10,695 $34
Apr 6, 4 AM $0.000106
+0.00%
$10,608 $46
Apr 6, 3 AM $0.000106
+0.58%
$10,600 $46
Apr 6, 2 AM $0.000106
+0.00%
$10,600 $76
Apr 5, 6 PM $0.000105
+0.63%
$10,469 $109
Apr 5, 5 PM $0.000105
+0.00%
$10,467 $109
Apr 5, 10 AM $0.000105
+0.00%
$10,459 $147
Apr 5, 9 AM $0.000105
+0.00%
$10,466 $147
Apr 5, 6 AM $0.000104
+0.00%
$10,393 $139
Apr 5, 3 AM $0.000105
+0.00%
$10,495 $157
Apr 5, 2 AM $0.000105
+0.00%
$10,500 $164
Apr 5, 1 AM $0.000104
-0.49%
$10,418 $164
Apr 5, 12 AM $0.000105
-0.06%
$10,471 $163
Apr 4, 11 PM $0.000105
-0.86%
$10,457 $162
Apr 4, 10 PM $0.000131
+0.00%
$13,077 $90
Apr 4, 9 PM $0.000153
+46.46%
$15,344 $88
Apr 4, 5 PM $0.000105
+0.00%
$10,496 $95
Apr 4, 4 PM $0.000104
+0.23%
$10,440 $90
Apr 4, 3 PM $0.000104
-0.14%
$10,390 $90
Apr 4, 2 PM $0.000104
+0.46%
$10,363 $79
Apr 4, 1 PM $0.000104
+0.41%
$10,354 $55
Apr 4, 12 PM $0.000103
+0.46%
$10,318 $48
Apr 4, 10 AM $0.000103
+0.06%
$10,262 $64
Apr 4, 9 AM $0.000103
+0.00%
$10,251 $64
Apr 4, 4 AM $0.000102
-0.18%
$10,246 $69
Apr 4, 3 AM $0.000103
+0.43%
$10,253 $65
Apr 4, 2 AM $0.000102
-0.22%
$10,227 $61
Apr 4, 1 AM $0.000102
+0.00%
$10,215 $92
Apr 4, 12 AM $0.000102
+0.00%
$10,210 $47
Apr 3, 11 PM $0.000102
+0.00%
$10,199 $47
Apr 3, 4 PM $0.000102
-0.37%
$10,248 $93