Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.000103
+0.46%
$10,253 $36
Apr 2, 9 PM $0.000101
+0.00%
$10,108 $48
Apr 2, 4 PM $0.0001
+0.00%
$10,013 $56
Apr 2, 3 PM $0.0000998
+0.00%
$9,977 $55
Apr 2, 2 PM $0.0000994
+0.00%
$9,945 $49
Apr 2, 1 PM $0.0001
-0.08%
$10,014 $45
Apr 2, 9 AM $0.000102
-0.35%
$10,200 $34
Apr 2, 4 AM $0.000104
+0.24%
$10,365 $52
Apr 2, 12 AM $0.000106
+0.00%
$-- $93
Apr 1, 7 PM $0.000107
+0.00%
$10,663 $185
Apr 1, 6 PM $0.000107
+0.90%
$10,714 $189
Apr 1, 5 PM $0.000106
+0.42%
$10,626 $185
Apr 1, 3 PM $0.000106
+0.04%
$10,610 $190
Apr 1, 2 PM $0.000106
+0.00%
$10,624 $188
Apr 1, 1 PM $0.000107
+0.00%
$10,679 $216
Apr 1, 8 AM $0.000106
-0.09%
$10,647 $238
Apr 1, 7 AM $0.000107
+0.59%
$10,706 $237
Apr 1, 5 AM $0.000106
-0.15%
$10,596 $129
Apr 1, 4 AM $0.000106
+0.00%
$10,603 $209
Apr 1, 1 AM $0.000106
-0.50%
$10,646 $210
Apr 1, 12 AM $0.000107
+0.00%
$10,656 $187
Download