Binance Cat Historical Data

SEMYON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000125
-2.10%
$ 12,452 $ 97
Feb 15, 2026 $ 0.00013
-0.13%
$ 13,017 $ 28
Feb 14, 2026 $ 0.00013
+1.63%
$ 12,994 $ 3
Feb 13, 2026 $ 0.000128
+0.79%
$ 12,764 $ 12
Feb 12, 2026 $ 0.000126
-0.66%
$ 12,641 $ 3
Feb 11, 2026 $ 0.000127
-2.77%
$ 12,728 $ 184
Feb 10, 2026 $ 0.000131
+0.82%
$ 13,105 $ 15
Feb 9, 2026 $ 0.000131
-1.07%
$ 13,053 $ 75
Feb 8, 2026 $ 0.000134
+0.40%
$ 13,362 $ 21
Feb 6, 2026 $ 0.000137
+4.12%
$ 13,656 $ 36
Feb 5, 2026 $ 0.000128
-3.05%
$ 12,794 $ 259
Feb 4, 2026 $ 0.000148
-6.36%
$ 14,750 $ 379
Feb 3, 2026 $ 0.000157
-0.50%
$ 15,689 $ 114
Feb 1, 2026 $ 0.000161
-1.07%
$ -- $ 8
Jan 31, 2026 $ 0.000162
-9.44%
$ 16,245 $ 20
Jan 29, 2026 $ 0.000187
+0.04%
$ -- $ 3
Jan 28, 2026 $ 0.000188
+0.08%
$ 18,806 $ 20
Jan 27, 2026 $ 0.000186
+1.62%
$ 18,623 $ 81
Jan 26, 2026 $ 0.000182
+0.18%
$ -- $ 45
Jan 25, 2026 $ 0.000182
-0.30%
$ 18,178 $ 195
Jan 24, 2026 $ 0.000184
+0.07%
$ 18,383 $ 71
Jan 23, 2026 $ 0.000186
+0.30%
$ -- $ 22
Jan 22, 2026 $ 0.000185
-0.90%
$ 18,452 $ 52
Jan 21, 2026 $ 0.000184
+0.00%
$ -- $ 3
Jan 20, 2026 $ 0.000189
-3.16%
$ -- $ 0
Jan 19, 2026 $ 0.000192
-3.53%
$ 19,249 $ 143
Jan 18, 2026 $ 0.0002
-0.93%
$ 19,957 $ 145
Jan 17, 2026 $ 0.000202
+1.35%
$ -- $ 79
Jan 16, 2026 $ 0.000197
+0.60%
$ -- $ 14
Jan 15, 2026 $ 0.000197
-1.41%
$ 19,731 $ 68
Jan 14, 2026 $ 0.0002
-0.88%
$ 20,013 $ 575
Jan 13, 2026 $ 0.000198
+3.49%
$ 19,768 $ 147
Jan 12, 2026 $ 0.000189
-7.19%
$ 18,919 $ 12,944
Jan 11, 2026 $ 0.000187
-2.26%
$ 18,679 $ 12,730
Jan 10, 2026 $ 0.000191
+3.77%
$ 19,130 $ 14,314
Jan 9, 2026 $ 0.000184
+0.00%
$ -- $ 6
Jan 8, 2026 $ 0.000183
+0.00%
$ -- $ 623
Jan 7, 2026 $ 0.000184
-3.28%
$ -- $ 655
Jan 6, 2026 $ 0.000187
-10.05%
$ 18,676 $ 657
Jan 5, 2026 $ 0.000208
+2.34%
$ 20,761 $ 98
Jan 4, 2026 $ 0.000201
+2.04%
$ 20,104 $ 0
Jan 3, 2026 $ 0.000199
+0.40%
$ 19,926 $ 12
Jan 2, 2026 $ 0.000202
+3.77%
$ 20,189 $ 16
Jan 1, 2026 $ 0.000196
-1.42%
$ -- $ 911
Dec 31, 2025 $ 0.000198
+2.58%
$ 19,836 $ 919
Dec 30, 2025 $ 0.000197
+0.42%
$ 19,651 $ 955
Dec 29, 2025 $ 0.000198
+0.07%
$ -- $ 913
Dec 28, 2025 $ 0.000198
+1.92%
$ -- $ 891
Dec 27, 2025 $ 0.000194
+0.81%
$ 19,410 $ 826
Dec 26, 2025 $ 0.00019
-0.57%
$ -- $ 764