Binance Cat Historical Data

SEMYON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0000979
+6.33%
$ 9,792 $ 8
Jul 1, 10 AM $ 0.0000949
+0.00%
$ 9,489 $ 1
Jun 30, 2 PM $ 0.000095
+0.00%
$ 9,504 $ 3
Jun 29, 5 PM $ 0.0000979
-0.10%
$ 9,788 $ 36
Jun 29, 6 AM $ 0.0000955
+2.05%
$ 9,548 $ 27
Jun 29, 3 AM $ 0.000096
+0.00%
$ 9,602 $ 28
Jun 28, 11 PM $ 0.0000948
-14.51%
$ 9,480 $ 27
Jun 28, 10 PM $ 0.000136
+0.00%
$ 13,628 $ 9
Jun 28, 9 PM $ 0.000217
+3.46%
$ 21,654 $ 4
Jun 28, 12 PM $ 0.0000974
+0.00%
$ 9,737 $ 2
Jun 28, 5 AM $ 0.00019
+0.00%
$ 18,967 $ 17
Jun 27, 6 PM $ 0.0000976
+0.00%
$ 9,762 $ 6
Jun 27, 6 AM $ 0.0000979
+0.00%
$ 9,791 $ 4
Jun 26, 9 PM $ 0.0000978
+0.00%
$ 9,784 $ 3
Jun 26, 10 AM $ 0.0000961
-0.07%
$ 9,610 $ 67
Jun 25, 3 PM $ 0.000153
-2.38%
$ 15,276 $ 49
Jun 25, 2 PM $ 0.000167
+0.00%
$ 16,720 $ 36
Jun 25, 12 PM $ 0.000148
+49.42%
$ 14,820 $ 20
Jun 25, 11 AM $ 0.0000983
+0.00%
$ 9,833 $ 5
Jun 24, 5 PM $ 0.000105
+0.00%
$ 10,481 $ 4
Jun 24, 6 AM $ 0.000101
-0.11%
$ 10,134 $ 6
Jun 23, 10 PM $ 0.000101
+0.00%
$ 10,070 $ 6
Jun 23, 2 PM $ 0.0001
+0.00%
$ 10,020 $ 6
Jun 23, 8 AM $ 0.000101
+0.00%
$ 10,148 $ 32
Jun 23, 2 AM $ 0.000102
+0.00%
$ 10,241 $ 31
Jun 22, 9 PM $ 0.000103
+0.00%
$ 10,337 $ 32
Jun 22, 11 AM $ 0.000112
+13.09%
$ 11,196 $ 37
Jun 21, 5 PM $ 0.000103
-1.82%
$ 10,304 $ 28
Jun 21, 7 AM $ 0.000103
+0.00%
$ 10,258 $ 39
Jun 21, 6 AM $ 0.000102
-0.59%
$ 10,238 $ 37
Jun 21, 5 AM $ 0.000102
+0.72%
$ 10,219 $ 19
Jun 20, 11 PM $ 0.000102
-0.04%
$ 10,225 $ 18
Jun 20, 9 PM $ 0.000102
+0.00%
$ 10,189 $ 17
Jun 20, 3 PM $ 0.000102
+1.09%
$ 10,246 $ 29
Jun 20, 2 PM $ 0.000102
+2.96%
$ 10,175 $ 32
Jun 20, 11 AM $ 0.000101
+0.12%
$ 10,097 $ 25
Jun 20, 3 AM $ 0.000101
+0.00%
$ 10,065 $ 20
Jun 19, 4 PM $ 0.0000991
+0.00%
$ 9,913 $ 27
Jun 19, 3 PM $ 0.0001
-0.16%
$ 10,018 $ 23
Jun 19, 2 PM $ 0.0001
-0.05%
$ 10,022 $ 23
Jun 19, 1 PM $ 0.0001
-1.65%
$ 10,022 $ 22
Jun 19, 12 PM $ 0.0000993
+0.12%
$ 9,928 $ 9
Jun 19, 9 AM $ 0.0000994
+0.01%
$ 9,941 $ 11
Jun 18, 11 PM $ 0.000103
+0.00%
$ 10,277 $ 9
Jun 18, 11 AM $ 0.000102
+0.32%
$ 10,237 $ 14
Jun 18, 7 AM $ 0.000101
+0.00%
$ 10,063 $ 7
Jun 18, 3 AM $ 0.000105
+0.00%
$ 10,459 $ 6
Jun 18, 2 AM $ 0.000106
+0.00%
$ 10,556 $ 4
Jun 17, 6 PM $ 0.000106
+0.00%
$ 10,595 $ 8
Jun 17, 3 AM $ 0.000105
+0.27%
$ 10,518 $ 7