Binance Cat Historical Data

SEMYON Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000104
-1.20%
$ 10,400 $ 7
May 11, 6 PM $ 0.0001
+0.00%
$ 10,025 $ 22
May 11, 5 PM $ 0.000104
+1.88%
$ 10,382 $ 22
May 11, 2 AM $ 0.0000994
+0.00%
$ 9,939 $ 32
May 11, 1 AM $ 0.0000994
+0.38%
$ 9,937 $ 31
May 11, 12 AM $ 0.000098
+1.66%
$ 9,801 $ 31
May 10, 8 PM $ 0.00011
+0.00%
$ 10,993 $ 35
May 10, 6 PM $ 0.0000968
-0.70%
$ 9,676 $ 33
May 10, 2 AM $ 0.000112
+0.79%
$ 11,193 $ 46
May 9, 9 PM $ 0.000101
+1.64%
$ 10,127 $ 42
May 9, 7 PM $ 0.000101
+4.63%
$ 10,106 $ 25
May 9, 3 PM $ 0.000103
-0.56%
$ 10,349 $ 28
May 9, 1 PM $ 0.000125
+0.03%
$ 12,478 $ 26
May 9, 12 PM $ 0.000123
+0.00%
$ 12,290 $ 24
May 9, 10 AM $ 0.00012
+0.00%
$ 12,011 $ 15
May 9, 4 AM $ 0.000119
+0.80%
$ 11,906 $ 32
May 9, 2 AM $ 0.000117
+0.00%
$ 11,739 $ 41
May 8, 5 PM $ 0.000112
-1.04%
$ 11,161 $ 54
May 8, 4 PM $ 0.000111
+0.00%
$ 11,052 $ 50
May 8, 2 PM $ 0.000109
+0.00%
$ 10,857 $ 51
May 8, 1 PM $ 0.000109
-0.04%
$ 10,858 $ 49
May 8, 5 AM $ 0.000107
+0.00%
$ 10,729 $ 80
May 8, 4 AM $ 0.000114
+0.87%
$ 11,417 $ 81
May 8, 3 AM $ 0.000113
-0.12%
$ 11,319 $ 65
May 8, 2 AM $ 0.000113
-0.16%
$ 11,320 $ 64
May 8, 1 AM $ 0.000113
-2.72%
$ 11,339 $ 52
May 7, 9 PM $ 0.000112
+1.25%
$ 11,224 $ 43
May 7, 10 AM $ 0.000112
+0.00%
$ 11,229 $ 32
May 7, 9 AM $ 0.000113
-1.07%
$ 11,268 $ 31
May 7, 8 AM $ 0.000114
+1.82%
$ 11,377 $ 24
May 7, 7 AM $ 0.000113
+3.68%
$ 11,278 $ 6
May 7, 6 AM $ 0.000109
+0.00%
$ 10,904 $ 2
May 5, 6 PM $ 0.000109
+0.00%
$ 10,878 $ 7
May 4, 10 AM $ 0.000113
+0.00%
$ -- $ 162
May 4, 4 AM $ 0.000116
+0.00%
$ 11,593 $ 168
May 3, 11 PM $ 0.000115
+0.00%
$ 11,482 $ 187
May 3, 6 PM $ 0.000117
+0.00%
$ 11,669 $ 185
May 3, 5 PM $ 0.000117
-0.01%
$ 11,659 $ 184
May 3, 4 PM $ 0.000117
-0.76%
$ 11,692 $ 180
May 3, 3 PM $ 0.000118
+0.72%
$ 11,784 $ 183
May 3, 2 PM $ 0.000117
-1.81%
$ 11,668 $ 332
May 3, 1 PM $ 0.000119
-1.99%
$ 11,891 $ 171
May 3, 6 AM $ 0.000121
+0.00%
$ 12,140 $ 169
May 3, 2 AM $ 0.000123
+0.45%
$ 12,283 $ 163
May 3, 1 AM $ 0.000122
+1.03%
$ 12,213 $ 163
May 2, 4 PM $ 0.000119
+0.00%
$ 11,861 $ 164
May 2, 2 PM $ 0.000119
+0.00%
$ 11,943 $ 11
May 2, 11 AM $ 0.000115
+0.00%
$ 11,478 $ 10
May 2, 7 AM $ 0.000117
+0.00%
$ 11,678 $ 9
May 2, 3 AM $ 0.000115
+0.00%
$ 11,511 $ 9