Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00011
-8.63%
$10,961 $27
Apr 29, 2026 $0.000112
-2.36%
$11,164 $11
Apr 28, 2026 $0.000112
-0.44%
$11,235 $4
Apr 27, 2026 $0.000112
-2.16%
$-- $18
Apr 26, 2026 $0.000114
+0.88%
$11,379 $43
Apr 25, 2026 $0.000113
-1.14%
$11,327 $622
Apr 24, 2026 $0.000571
+0.00%
$-- $108
Apr 23, 2026 $0.000115
+0.03%
$-- $65
Apr 22, 2026 $0.000116
-1.38%
$-- $18
Apr 21, 2026 $0.000113
+0.17%
$11,299 $16
Apr 20, 2026 $0.000113
+0.89%
$11,327 $34
Apr 19, 2026 $0.000112
-2.05%
$11,165 $25
Apr 18, 2026 $0.000114
-0.63%
$-- $259
Apr 17, 2026 $0.000152
+31.55%
$15,202 $190
Apr 16, 2026 $0.000116
+2.96%
$11,555 $93
Apr 15, 2026 $0.000112
+0.68%
$11,212 $8
Apr 14, 2026 $0.000111
+0.31%
$11,089 $69
Apr 13, 2026 $0.000111
+4.41%
$11,066 $98
Apr 12, 2026 $0.000105
-3.58%
$10,514 $55
Apr 11, 2026 $0.00011
+1.30%
$10,956 $28
Apr 10, 2026 $0.000108
+0.01%
$-- $52
Apr 9, 2026 $0.000106
+0.03%
$10,620 $44
Apr 8, 2026 $0.000107
-1.87%
$10,713 $15
Apr 7, 2026 $0.000106
+0.50%
$-- $101
Apr 6, 2026 $0.000107
+0.61%
$10,665 $75
Apr 5, 2026 $0.000105
-0.07%
$10,469 $109
Apr 4, 2026 $0.000105
+2.42%
$10,457 $162
Apr 3, 2026 $0.000102
-0.06%
$10,199 $47
Apr 2, 2026 $0.000101
-4.47%
$10,108 $48
Apr 1, 2026 $0.000107
+0.06%
$10,663 $185
Mar 31, 2026 $0.000106
-0.30%
$10,613 $176
Mar 30, 2026 $0.000108
+1.96%
$-- $29
Mar 29, 2026 $0.000105
-0.84%
$10,490 $32
Mar 28, 2026 $0.000108
+2.25%
$10,808 $118
Mar 27, 2026 $0.000106
-3.38%
$10,560 $91
Mar 26, 2026 $0.000109
-4.82%
$10,928 $216
Mar 25, 2026 $0.000113
+0.19%
$11,305 $87
Mar 24, 2026 $0.000112
-7.00%
$11,235 $351
Mar 23, 2026 $0.000121
+1.14%
$12,112 $227
Mar 22, 2026 $0.000119
-2.26%
$11,879 $137
Mar 21, 2026 $0.000124
-1.55%
$-- $41
Mar 20, 2026 $0.000124
+0.30%
$12,370 $18
Mar 19, 2026 $0.000126
-0.15%
$12,615 $10
Mar 18, 2026 $0.000126
-5.06%
$12,584 $99
Mar 17, 2026 $0.000133
+0.07%
$13,293 $114
Mar 16, 2026 $0.000135
-1.04%
$13,476 $41
Mar 15, 2026 $0.000132
+0.70%
$13,209 $72
Mar 14, 2026 $0.00013
-0.64%
$13,026 $11
Mar 13, 2026 $0.000134
-0.14%
$-- $13
Mar 12, 2026 $0.000131
+1.41%
$-- $6