Binance Cat Historical Data

SEMYON Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000114
+0.00%
$ 11,431 $ 10
May 2, 1 AM $ 0.000116
+0.00%
$ 11,557 $ 10
May 2, 12 AM $ 0.000115
+0.47%
$ 11,515 $ 9
May 1, 11 PM $ 0.000118
+0.00%
$ 11,751 $ 8
Apr 30, 8 PM $ 0.00011
+1.58%
$ 10,961 $ 27
Apr 30, 2 PM $ 0.000108
+0.00%
$ 10,835 $ 24
Apr 30, 12 PM $ 0.000118
+0.00%
$ 11,819 $ 14
Apr 30, 8 AM $ 0.00012
+0.09%
$ 12,007 $ 17
Apr 29, 10 PM $ 0.000112
+0.00%
$ 11,164 $ 11
Apr 29, 6 PM $ 0.00011
+0.00%
$ 11,013 $ 11
Apr 29, 11 AM $ 0.000113
+0.00%
$ 11,338 $ 7
Apr 29, 10 AM $ 0.000113
+0.00%
$ 11,296 $ 7
Apr 29, 9 AM $ 0.000114
+0.00%
$ 11,435 $ 5
Apr 28, 7 PM $ 0.000112
+0.00%
$ 11,235 $ 4
Apr 28, 9 AM $ 0.000112
+0.00%
$ 11,239 $ 13
Apr 28, 1 AM $ 0.000113
+0.00%
$ 11,284 $ 17
Apr 27, 5 PM $ 0.000112
-0.02%
$ 11,218 $ 18
Apr 27, 4 PM $ 0.000112
-0.60%
$ 11,197 $ 16
Apr 27, 3 PM $ 0.000113
+0.00%
$ 11,278 $ 13
Apr 27, 8 AM $ 0.000113
+0.00%
$ 11,305 $ 32
Apr 27, 5 AM $ 0.000115
-0.14%
$ 11,468 $ 30
Apr 27, 2 AM $ 0.00012
+0.00%
$ 12,009 $ 17
Apr 27, 12 AM $ 0.000115
+0.00%
$ 11,466 $ 22
Apr 26, 6 PM $ 0.000114
+0.05%
$ 11,379 $ 43
Apr 26, 5 PM $ 0.000114
+0.15%
$ 11,366 $ 47
Apr 26, 3 PM $ 0.000114
+0.11%
$ 11,358 $ 608
Apr 26, 11 AM $ 0.000113
+0.93%
$ 11,334 $ 550
Apr 26, 5 AM $ 0.000113
+0.00%
$ 11,275 $ 619
Apr 26, 4 AM $ 0.000113
+0.00%
$ 11,287 $ 628
Apr 26, 3 AM $ 0.000113
-0.03%
$ 11,274 $ 597
Apr 26, 2 AM $ 0.000113
+0.05%
$ 11,281 $ 588
Apr 26, 1 AM $ 0.000113
-0.11%
$ 11,278 $ 588
Apr 26, 12 AM $ 0.000113
+0.20%
$ 11,301 $ 520
Apr 25, 7 PM $ 0.000113
+0.19%
$ 11,327 $ 622
Apr 25, 6 PM $ 0.000113
-0.24%
$ 11,305 $ 620
Apr 25, 4 PM $ 0.000114
+0.07%
$ 11,384 $ 621
Apr 25, 3 PM $ 0.000114
+1.39%
$ 11,429 $ 597
Apr 25, 2 PM $ 0.000113
-0.22%
$ 11,344 $ 22
Apr 25, 5 AM $ 0.000115
+0.00%
$ 11,458 $ 1
Apr 24, 2 AM $ 0.000571
+0.00%
$ 57,107 $ 108
Apr 23, 4 PM $ 0.000115
+0.00%
$ 11,457 $ 65
Apr 23, 3 PM $ 0.000114
+0.00%
$ 11,352 $ 56
Apr 23, 9 AM $ 0.000114
+0.15%
$ 11,412 $ 57
Apr 23, 2 AM $ 0.000115
+0.09%
$ 11,465 $ 38
Apr 23, 1 AM $ 0.000116
+1.25%
$ 11,568 $ 32
Apr 23, 12 AM $ 0.000114
-0.31%
$ 11,418 $ 30
Apr 22, 4 PM $ 0.000116
+0.00%
$ 11,614 $ 18
Apr 22, 3 PM $ 0.000116
-1.42%
$ 11,609 $ 17
Apr 21, 11 PM $ 0.000113
+0.00%
$ 11,299 $ 16
Apr 21, 9 PM $ 0.000113
+0.00%
$ 11,287 $ 16