Binance Cat Historical Data

SEMYON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000105
+1.48%
$ 10,511 $ 6
Jun 16, 10 PM $ 0.000105
+0.07%
$ 10,452 $ 6
Jun 16, 9 PM $ 0.000105
+0.91%
$ 10,514 $ 20
Jun 16, 6 PM $ 0.000107
+0.00%
$ 10,673 $ 59
Jun 16, 3 PM $ 0.000105
+0.00%
$ 10,488 $ 58
Jun 16, 6 AM $ 0.000106
+0.00%
$ 10,616 $ 62
Jun 16, 5 AM $ 0.000106
+0.00%
$ 10,615 $ 61
Jun 16, 12 AM $ 0.000107
+0.00%
$ 10,667 $ 119
Jun 15, 11 PM $ 0.000107
+0.24%
$ 10,657 $ 120
Jun 15, 10 PM $ 0.000106
-1.33%
$ 10,626 $ 117
Jun 15, 9 PM $ 0.000107
-0.31%
$ 10,721 $ 98
Jun 15, 8 PM $ 0.000108
+0.01%
$ 10,767 $ 93
Jun 15, 7 PM $ 0.000108
+0.00%
$ 10,759 $ 93
Jun 15, 6 PM $ 0.000107
-0.29%
$ 10,725 $ 89
Jun 15, 5 PM $ 0.000108
-0.40%
$ 10,759 $ 97
Jun 15, 4 PM $ 0.000108
+0.87%
$ 10,778 $ 70
Jun 15, 10 AM $ 0.000104
+0.17%
$ 10,423 $ 37
Jun 15, 9 AM $ 0.000104
-1.48%
$ 10,354 $ 36
Jun 15, 4 AM $ 0.000105
-0.55%
$ 10,516 $ 30
Jun 15, 3 AM $ 0.000107
+0.00%
$ 10,740 $ 35
Jun 15, 2 AM $ 0.000107
+0.00%
$ 10,731 $ 34
Jun 15, 1 AM $ 0.000105
+0.00%
$ 10,504 $ 37
Jun 15, 12 AM $ 0.000105
+0.00%
$ 10,479 $ 36
Jun 14, 10 PM $ 0.000105
-0.29%
$ 10,511 $ 35
Jun 14, 8 PM $ 0.000103
+0.00%
$ 10,272 $ 27
Jun 14, 6 PM $ 0.000103
-0.29%
$ 10,315 $ 27
Jun 14, 5 PM $ 0.000103
+0.75%
$ 10,347 $ 23
Jun 14, 11 AM $ 0.000104
+0.00%
$ 10,410 $ 13
Jun 14, 8 AM $ 0.000105
-0.11%
$ 10,475 $ 11
Jun 14, 7 AM $ 0.000104
+0.28%
$ 10,448 $ 9
Jun 13, 5 PM $ 0.000105
+0.00%
$ 10,485 $ 32
Jun 13, 4 PM $ 0.000105
-0.11%
$ 10,490 $ 33
Jun 13, 11 AM $ 0.000103
+0.00%
$ 10,343 $ 30
Jun 13, 8 AM $ 0.000104
+0.41%
$ 10,357 $ 30
Jun 13, 7 AM $ 0.000103
+0.17%
$ 10,308 $ 28
Jun 13, 6 AM $ 0.000102
+0.00%
$ 10,197 $ 25
Jun 13, 5 AM $ 0.000102
-0.20%
$ 10,194 $ 24
Jun 13, 4 AM $ 0.000102
-0.36%
$ 10,183 $ 20
Jun 13, 3 AM $ 0.000103
+0.00%
$ 10,293 $ 14
Jun 13, 2 AM $ 0.000103
-0.21%
$ 10,316 $ 8
Jun 13, 1 AM $ 0.000103
-0.10%
$ 10,328 $ 5
Jun 12, 4 PM $ 0.000103
-0.28%
$ 10,311 $ 5
Jun 12, 5 AM $ 0.000103
+0.00%
$ 10,286 $ 6
Jun 12, 2 AM $ 0.000102
+0.00%
$ 10,243 $ 7
Jun 12, 12 AM $ 0.000103
+0.00%
$ 10,337 $ 4
Jun 11, 4 AM $ 0.000102
+0.00%
$ 10,171 $ 59
Jun 11, 2 AM $ 0.000102
+0.00%
$ 10,186 $ 62
Jun 10, 9 PM $ 0.000102
+0.00%
$ 10,187 $ 59
Jun 10, 8 PM $ 0.000101
+0.00%
$ 10,094 $ 53
Jun 10, 6 PM $ 0.000101
+0.00%
$ 10,146 $ 51