Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Cat Historical Data

SEMYON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000128
-0.33%
$-- $1
Mar 10, 2026 $0.000129
+6.20%
$12,882 $338
Mar 9, 2026 $0.000121
+3.74%
$12,089 $9
Mar 8, 2026 $0.000117
-1.45%
$11,675 $260
Mar 7, 2026 $0.000118
-2.77%
$11,850 $184
Mar 6, 2026 $0.000125
+2.64%
$12,548 $11
Mar 5, 2026 $0.000127
-1.04%
$-- $9
Mar 4, 2026 $0.000129
+3.72%
$-- $82
Mar 3, 2026 $0.000123
-3.68%
$-- $108
Mar 2, 2026 $0.000128
+3.77%
$12,793 $11
Mar 1, 2026 $0.000125
+0.00%
$-- $6
Feb 28, 2026 $0.000121
+0.00%
$-- $34
Feb 27, 2026 $0.000121
-1.70%
$12,137 $46
Feb 26, 2026 $0.000125
-0.43%
$-- $3
Feb 24, 2026 $0.000117
-1.36%
$11,729 $64
Feb 22, 2026 $0.000121
+0.00%
$12,130 $0
Feb 21, 2026 $0.000125
-1.11%
$12,455 $5
Feb 20, 2026 $0.000732
-11.84%
$-- $488
Feb 19, 2026 $0.00013
+0.00%
$-- $879
Feb 18, 2026 $0.000124
-1.41%
$-- $51
Feb 17, 2026 $0.000127
+1.12%
$-- $7
Feb 16, 2026 $0.000125
-2.10%
$12,452 $97
Feb 15, 2026 $0.00013
-0.13%
$13,017 $28
Feb 14, 2026 $0.00013
+1.63%
$12,994 $3
Feb 13, 2026 $0.000128
+0.79%
$12,764 $12
Feb 12, 2026 $0.000126
-0.66%
$12,641 $3
Feb 11, 2026 $0.000127
-2.77%
$12,728 $184
Feb 10, 2026 $0.000131
+0.82%
$13,105 $15
Feb 9, 2026 $0.000131
-1.07%
$13,053 $75
Feb 8, 2026 $0.000134
+0.40%
$13,362 $21
Feb 6, 2026 $0.000137
+4.12%
$13,656 $36
Feb 5, 2026 $0.000128
-3.05%
$12,794 $259
Feb 4, 2026 $0.000148
-6.36%
$14,750 $379
Feb 3, 2026 $0.000157
-0.50%
$15,689 $114
Feb 1, 2026 $0.000161
-1.07%
$-- $8
Jan 31, 2026 $0.000162
-9.44%
$16,245 $20
Jan 29, 2026 $0.000187
+0.04%
$-- $3
Jan 28, 2026 $0.000188
+0.08%
$18,806 $20
Jan 27, 2026 $0.000186
+1.62%
$18,623 $81
Jan 26, 2026 $0.000182
+0.18%
$-- $45
Jan 25, 2026 $0.000182
-0.30%
$18,178 $195
Jan 24, 2026 $0.000184
+0.07%
$18,383 $71
Jan 23, 2026 $0.000186
+0.30%
$-- $22
Jan 22, 2026 $0.000185
-0.90%
$18,452 $52
Jan 21, 2026 $0.000184
+0.00%
$-- $3
Jan 20, 2026 $0.000189
-3.16%
$-- $0
Jan 19, 2026 $0.000192
-3.53%
$19,249 $143
Jan 18, 2026 $0.0002
-0.93%
$19,957 $145
Jan 17, 2026 $0.000202
+1.35%
$-- $79
Jan 16, 2026 $0.000197
+0.60%
$-- $14