Binance Cat Historical Data

SEMYON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000101
-1.51%
$ 10,150 $ 51
Jun 10, 7 AM $ 0.000101
+0.00%
$ 10,052 $ 59
Jun 10, 6 AM $ 0.000101
+0.00%
$ 10,061 $ 59
Jun 10, 4 AM $ 0.0001
+0.00%
$ 10,050 $ 53
Jun 10, 3 AM $ 0.0001
+0.47%
$ 10,020 $ 51
Jun 9, 8 PM $ 0.000102
+0.00%
$ 10,177 $ 53
Jun 9, 5 PM $ 0.000102
+1.14%
$ 10,152 $ 53
Jun 9, 4 PM $ 0.000101
+0.33%
$ 10,085 $ 40
Jun 9, 3 PM $ 0.000101
+0.17%
$ 10,089 $ 30
Jun 9, 12 PM $ 0.000103
+0.00%
$ 10,330 $ 12
Jun 9, 7 AM $ 0.000104
+0.00%
$ 10,379 $ 11
Jun 9, 6 AM $ 0.000103
+0.00%
$ 10,349 $ 11
Jun 8, 8 AM $ 0.000103
+0.00%
$ 10,297 $ 31
Jun 7, 7 PM $ 0.000102
+0.00%
$ 10,191 $ 60
Jun 7, 6 PM $ 0.000102
-0.39%
$ 10,201 $ 57
Jun 7, 2 PM $ 0.000102
+0.00%
$ 10,195 $ 31
Jun 7, 1 PM $ 0.000102
+0.00%
$ 10,154 $ 30
Jun 7, 12 PM $ 0.000102
+0.00%
$ 10,236 $ 29
Jun 7, 11 AM $ 0.000102
+0.28%
$ 10,226 $ 24
Jun 7, 5 AM $ 0.0001
+0.00%
$ 10,008 $ 16
Jun 7, 12 AM $ 0.0000984
+0.00%
$ 9,844 $ 49
Jun 6, 8 PM $ 0.0000985
+0.00%
$ 9,849 $ 90
Jun 6, 5 PM $ 0.0000985
+0.11%
$ 9,854 $ 96
Jun 6, 2 PM $ 0.0000985
+0.00%
$ 9,849 $ 105
Jun 6, 11 AM $ 0.0000983
+0.00%
$ -- $ 105
Jun 6, 1 AM $ 0.0000993
+0.18%
$ 9,927 $ 130
Jun 5, 11 PM $ 0.0000997
+0.04%
$ 9,965 $ 105
Jun 5, 10 PM $ 0.0000997
-0.65%
$ 9,966 $ 96
Jun 5, 7 PM $ 0.0000968
-0.20%
$ 9,679 $ 92
Jun 5, 6 PM $ 0.0000986
-0.68%
$ 9,855 $ 80
Jun 5, 5 PM $ 0.0000994
+0.64%
$ 9,939 $ 74
Jun 5, 4 PM $ 0.0000996
-0.59%
$ 9,956 $ 62
Jun 5, 3 PM $ 0.000101
+0.00%
$ 10,106 $ 34
Jun 5, 8 AM $ 0.000102
+0.00%
$ 10,172 $ 40
Jun 5, 5 AM $ 0.000103
+0.00%
$ 10,257 $ 38
Jun 4, 11 PM $ 0.000104
-0.30%
$ 10,380 $ 44
Jun 4, 10 PM $ 0.000104
+0.00%
$ 10,438 $ 47
Jun 4, 8 PM $ 0.000105
-0.30%
$ 10,506 $ 48
Jun 4, 7 PM $ 0.000105
+0.00%
$ 10,536 $ 23
Jun 4, 12 PM $ 0.000104
+0.23%
$ 10,364 $ 41
Jun 4, 11 AM $ 0.000103
-0.07%
$ 10,340 $ 32
Jun 4, 6 AM $ 0.000107
+0.19%
$ 10,658 $ 27
Jun 4, 5 AM $ 0.000106
+0.04%
$ 10,637 $ 22
Jun 3, 9 PM $ 0.000109
+0.00%
$ 10,889 $ 19
Jun 3, 4 AM $ 0.000112
+0.00%
$ 11,165 $ 43
Jun 2, 11 PM $ 0.000113
+0.00%
$ 11,317 $ 20
Jun 2, 5 PM $ 0.000115
+0.00%
$ 11,519 $ 33
Jun 2, 2 PM $ 0.000118
-0.47%
$ 11,774 $ 34
Jun 2, 1 PM $ 0.000118
+1.30%
$ 11,832 $ 34
Jun 1, 3 PM $ 0.000119
+0.00%
$ 11,887 $ 22