Binance Cat Historical Data

SEMYON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000113
+0.00%
$ 11,307 $ 21
Apr 21, 12 PM $ 0.000114
-0.48%
$ 11,443 $ 22
Apr 21, 6 AM $ 0.000114
+0.00%
$ 11,437 $ 10
Apr 21, 3 AM $ 0.000113
+0.00%
$ 11,280 $ 15
Apr 20, 6 PM $ 0.000113
+0.55%
$ 11,327 $ 34
Apr 20, 3 PM $ 0.000112
+0.00%
$ 11,240 $ 26
Apr 20, 2 PM $ 0.000112
-0.50%
$ 11,214 $ 26
Apr 20, 4 AM $ 0.000112
+0.00%
$ 11,197 $ 43
Apr 20, 3 AM $ 0.000112
+0.04%
$ 11,182 $ 40
Apr 20, 2 AM $ 0.000111
-0.15%
$ 11,143 $ 36
Apr 20, 1 AM $ 0.000112
-0.56%
$ 11,164 $ 40
Apr 19, 7 PM $ 0.000112
+0.00%
$ 11,165 $ 25
Apr 19, 5 AM $ 0.000113
+0.00%
$ 11,350 $ 38
Apr 19, 2 AM $ 0.000114
-0.18%
$ 11,379 $ 27
Apr 18, 10 AM $ 0.000114
+0.00%
$ 11,421 $ 259
Apr 18, 9 AM $ 0.000115
+0.36%
$ 11,522 $ 279
Apr 18, 8 AM $ 0.000115
-0.23%
$ 11,468 $ 292
Apr 17, 10 PM $ 0.000152
+0.00%
$ 15,202 $ 190
Apr 17, 9 PM $ 0.000161
-7.04%
$ 16,148 $ 188
Apr 17, 4 PM $ 0.000174
+0.00%
$ 17,371 $ 268
Apr 17, 3 PM $ 0.000193
+0.01%
$ 19,266 $ 267
Apr 17, 2 PM $ 0.00017
+0.13%
$ 17,031 $ 234
Apr 17, 1 PM $ 0.000174
+0.00%
$ 17,417 $ 285
Apr 17, 10 AM $ 0.000214
+8.85%
$ 21,405 $ 263
Apr 17, 9 AM $ 0.000203
-24.21%
$ 20,289 $ 249
Apr 17, 8 AM $ 0.000267
+136.00%
$ 26,681 $ 146
Apr 17, 6 AM $ 0.000114
+0.00%
$ -- $ 149
Apr 17, 4 AM $ 0.000115
+0.20%
$ 11,451 $ 142
Apr 17, 3 AM $ 0.000113
-0.85%
$ 11,328 $ 137
Apr 17, 2 AM $ 0.000114
+0.89%
$ 11,438 $ 130
Apr 17, 1 AM $ 0.000114
-0.29%
$ 11,378 $ 114
Apr 17, 12 AM $ 0.000114
-0.99%
$ 11,443 $ 107
Apr 16, 11 PM $ 0.000116
+0.89%
$ 11,555 $ 93
Apr 16, 9 PM $ 0.000114
-0.80%
$ 11,403 $ 86
Apr 16, 8 PM $ 0.000115
+0.49%
$ 11,531 $ 78
Apr 16, 6 PM $ 0.000115
+1.44%
$ 11,463 $ 65
Apr 16, 5 PM $ 0.000114
+0.00%
$ 11,351 $ 47
Apr 16, 4 PM $ 0.000113
+0.24%
$ 11,322 $ 43
Apr 16, 3 PM $ 0.000112
+0.00%
$ 11,236 $ 20
Apr 16, 12 PM $ 0.000112
+0.39%
$ 11,193 $ 9
Apr 16, 7 AM $ 0.000112
+0.00%
$ 11,223 $ 5
Apr 15, 11 PM $ 0.000112
+0.00%
$ 11,212 $ 8
Apr 15, 6 PM $ 0.000112
+0.00%
$ 11,205 $ 12
Apr 15, 3 PM $ 0.000111
+0.00%
$ 11,136 $ 15
Apr 14, 11 PM $ 0.000111
+0.23%
$ 11,089 $ 69
Apr 14, 10 PM $ 0.000111
+0.17%
$ 11,079 $ 54
Apr 14, 4 PM $ 0.000112
-0.14%
$ 11,193 $ 155
Apr 14, 1 PM $ 0.000111
-0.22%
$ 11,149 $ 144
Apr 14, 12 PM $ 0.000111
+0.00%
$ 11,096 $ 124
Apr 14, 9 AM $ 0.000112
+0.41%
$ 11,216 $ 111