Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.000132
-0.04%
$13,219 $279
Sep 6, 1 AM $0.000133
-0.11%
$13,261 $275
Sep 5, 10 PM $0.00013
+0.15%
$13,039 $188
Sep 5, 8 PM $0.000132
+0.02%
$13,219 $135
Sep 5, 5 PM $0.000133
+0.00%
$13,316 $133
Sep 5, 3 PM $0.000132
+0.24%
$13,216 $148
Sep 5, 2 PM $0.000131
+0.00%
$13,097 $103
Sep 5, 1 PM $0.000133
+1.28%
$13,290 $106
Sep 5, 12 PM $0.000129
+0.24%
$12,938 $42
Sep 5, 11 AM $0.000129
+0.00%
$12,900 $27
Sep 5, 5 AM $0.000125
+0.00%
$12,503 $32
Sep 5, 4 AM $0.000125
-0.06%
$12,488 $31
Sep 4, 10 PM $0.000124
+0.00%
$12,421 $37
Sep 4, 5 PM $0.000124
+0.00%
$12,419 $42
Sep 4, 4 PM $0.000124
+0.00%
$12,415 $27
Sep 4, 2 PM $0.000124
+0.00%
$12,419 $31
Sep 4, 1 PM $0.000124
+0.18%
$12,437 $30
Sep 4, 7 AM $0.000124
+0.00%
$12,426 $80
Sep 4, 6 AM $0.000125
-0.06%
$12,511 $80
Sep 4, 12 AM $0.000127
+0.00%
$12,653 $91
Sep 3, 11 PM $0.000126
+0.00%
$12,612 $89
Sep 3, 7 PM $0.000126
-0.11%
$12,598 $96
Sep 3, 6 PM $0.000126
+0.01%
$12,570 $90
Sep 3, 5 PM $0.000123
+0.00%
$12,303 $89
Sep 3, 4 PM $0.000125
+0.00%
$12,545 $89
Sep 3, 2 PM $0.000126
+0.26%
$12,576 $90
Sep 3, 11 AM $0.000123
+0.00%
$12,281 $77
Sep 3, 10 AM $0.000122
+0.05%
$12,187 $77
Sep 3, 9 AM $0.000121
+0.01%
$12,144 $77
Sep 3, 8 AM $0.000121
+0.42%
$12,141 $71
Sep 3, 7 AM $0.00012
-0.20%
$12,038 $61
Sep 3, 6 AM $0.00012
+0.00%
$12,021 $48
Sep 3, 5 AM $0.00012
+0.00%
$11,970 $48
Sep 3, 4 AM $0.00012
-0.11%
$11,964 $47
Sep 3, 3 AM $0.00012
+0.01%
$12,004 $51
Sep 3, 1 AM $0.00012
+0.00%
$11,960 $216
Sep 3, 12 AM $0.000119
-0.18%
$11,908 $214
Sep 2, 11 PM $0.000119
+0.00%
$11,911 $214
Sep 2, 10 PM $0.000119
+0.00%
$11,876 $200
Sep 2, 7 PM $0.000119
+0.00%
$11,862 $201
Sep 2, 5 PM $0.000119
+0.00%
$11,886 $204
Sep 2, 3 PM $0.000119
-0.04%
$11,879 $203
Sep 2, 2 PM $0.000119
+0.00%
$11,910 $201
Sep 2, 1 PM $0.000119
+0.80%
$11,909 $200
Sep 2, 12 PM $0.000118
-0.31%
$11,819 $191
Sep 2, 10 AM $0.000118
+0.09%
$11,845 $179
Sep 2, 4 AM $0.000119
-0.09%
$11,903 $180
Sep 2, 3 AM $0.000119
-0.30%
$11,929 $174
Sep 2, 2 AM $0.000119
+0.49%
$11,909 $158
Sep 2, 12 AM $0.000119
+0.00%
$11,866 $32