Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.000197
+0.60%
$-- $14
Jan 15, 2026 $0.000197
-1.41%
$19,731 $68
Jan 14, 2026 $0.0002
-0.88%
$20,013 $575
Jan 13, 2026 $0.000198
+3.49%
$19,768 $147
Jan 12, 2026 $0.000189
-7.19%
$18,919 $12,944
Jan 11, 2026 $0.000187
-2.26%
$18,679 $12,730
Jan 10, 2026 $0.000191
+3.77%
$19,130 $14,314
Jan 9, 2026 $0.000184
+0.00%
$-- $6
Jan 8, 2026 $0.000183
+0.00%
$-- $623
Jan 7, 2026 $0.000184
-3.28%
$-- $655
Jan 6, 2026 $0.000187
-10.05%
$18,676 $657
Jan 5, 2026 $0.000208
+2.34%
$20,761 $98
Jan 4, 2026 $0.000201
+2.04%
$20,104 $0
Jan 3, 2026 $0.000199
+0.40%
$19,926 $12
Jan 2, 2026 $0.000202
+3.77%
$20,189 $16
Jan 1, 2026 $0.000196
-1.42%
$-- $911
Dec 31, 2025 $0.000198
+2.58%
$19,836 $919
Dec 30, 2025 $0.000197
+0.42%
$19,651 $955
Dec 29, 2025 $0.000198
+0.07%
$-- $913
Dec 28, 2025 $0.000198
+1.92%
$-- $891
Dec 27, 2025 $0.000194
+0.81%
$19,410 $826
Dec 26, 2025 $0.00019
-0.57%
$-- $764
Dec 25, 2025 $0.000191
-1.28%
$19,103 $746
Dec 23, 2025 $0.000196
+0.06%
$-- $725
Dec 22, 2025 $0.000198
+0.00%
$-- $706
Dec 21, 2025 $0.000196
+0.68%
$-- $698
Dec 20, 2025 $0.000196
-0.38%
$-- $638
Dec 18, 2025 $0.000194
+0.33%
$-- $573
Dec 17, 2025 $0.000196
-0.33%
$-- $458
Dec 16, 2025 $0.0002
+2.45%
$-- $582
Dec 15, 2025 $0.000204
+0.09%
$-- $584
Dec 14, 2025 $0.000205
-1.02%
$-- $566
Dec 13, 2025 $0.000209
+2.44%
$20,878 $414
Dec 12, 2025 $0.000204
-1.59%
$20,383 $372
Dec 11, 2025 $0.000205
+1.77%
$20,517 $334
Dec 10, 2025 $0.000207
-0.66%
$-- $303
Dec 9, 2025 $0.000211
+0.00%
$21,077 $303
Dec 8, 2025 $0.000212
+0.68%
$21,235 $167
Dec 7, 2025 $0.000208
-1.07%
$20,804 $203
Dec 6, 2025 $0.00021
+0.91%
$20,969 $169
Dec 5, 2025 $0.000207
-1.98%
$20,708 $125
Dec 4, 2025 $0.000211
+5.42%
$21,064 $1,488
Dec 3, 2025 $0.000195
-0.09%
$19,523 $725
Dec 2, 2025 $0.000192
+8.88%
$19,171 $594
Dec 1, 2025 $0.000175
-2.53%
$17,492 $240
Nov 30, 2025 $0.000194
+2.82%
$19,375 $293
Nov 29, 2025 $0.00019
-0.84%
$19,007 $204
Nov 28, 2025 $0.000192
-0.26%
$19,174 $113
Nov 27, 2025 $0.000192
+0.29%
$19,223 $46
Nov 26, 2025 $0.000191
+2.83%
$19,079 $41