Binance Cat Historical Data

SEMYON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000111
+0.00%
$ 11,054 $ 87
Apr 13, 11 PM $ 0.000111
+0.00%
$ 11,066 $ 98
Apr 13, 9 PM $ 0.00011
+0.00%
$ 10,956 $ 123
Apr 13, 7 PM $ 0.000109
+0.29%
$ 10,897 $ 122
Apr 13, 6 PM $ 0.000109
+1.85%
$ 10,879 $ 111
Apr 13, 5 PM $ 0.000107
-0.42%
$ 10,670 $ 44
Apr 13, 3 PM $ 0.000107
+0.00%
$ 10,654 $ 39
Apr 13, 12 PM $ 0.000106
+0.46%
$ 10,600 $ 38
Apr 13, 11 AM $ 0.000106
-0.74%
$ 10,562 $ 18
Apr 13, 9 AM $ 0.000106
+0.14%
$ 10,614 $ 16
Apr 12, 10 PM $ 0.000105
-0.18%
$ 10,514 $ 55
Apr 12, 9 AM $ 0.000107
+0.00%
$ 10,685 $ 48
Apr 12, 8 AM $ 0.000108
+0.00%
$ 10,812 $ 47
Apr 12, 7 AM $ 0.000107
+0.00%
$ 10,744 $ 45
Apr 12, 12 AM $ 0.000109
+0.00%
$ 10,904 $ 44
Apr 11, 11 PM $ 0.00011
-0.99%
$ 10,956 $ 28
Apr 11, 1 PM $ 0.000109
+0.84%
$ 10,868 $ 21
Apr 11, 12 PM $ 0.000107
+0.00%
$ 10,746 $ 14
Apr 11, 10 AM $ 0.000108
+0.00%
$ 10,832 $ 11
Apr 11, 9 AM $ 0.000109
-0.28%
$ 10,851 $ 9
Apr 11, 2 AM $ 0.000108
+0.00%
$ 10,816 $ 12
Apr 10, 5 AM $ 0.000108
+0.09%
$ 10,790 $ 52
Apr 10, 4 AM $ 0.000107
+0.00%
$ 10,714 $ 53
Apr 10, 3 AM $ 0.000108
+0.00%
$ 10,789 $ 51
Apr 9, 6 PM $ 0.000106
-1.07%
$ 10,620 $ 44
Apr 9, 1 PM $ 0.000107
-0.05%
$ 10,663 $ 32
Apr 9, 11 AM $ 0.000106
+0.00%
$ 10,623 $ 23
Apr 9, 7 AM $ 0.000106
+0.00%
$ 10,567 $ 19
Apr 9, 6 AM $ 0.000106
-0.18%
$ 10,562 $ 14
Apr 9, 5 AM $ 0.000106
-0.02%
$ 10,586 $ 10
Apr 9, 4 AM $ 0.000106
+0.00%
$ 10,617 $ 13
Apr 8, 9 PM $ 0.000107
+0.00%
$ 10,713 $ 15
Apr 8, 12 PM $ 0.000108
-0.18%
$ 10,799 $ 63
Apr 8, 6 AM $ 0.00011
+0.00%
$ 10,997 $ 62
Apr 8, 4 AM $ 0.000109
+0.45%
$ 10,939 $ 61
Apr 8, 3 AM $ 0.000109
+0.00%
$ 10,894 $ 37
Apr 8, 1 AM $ 0.000109
+0.00%
$ 10,918 $ 36
Apr 7, 5 PM $ 0.000106
+0.00%
$ -- $ 101
Apr 7, 4 PM $ 0.000106
+0.00%
$ 10,634 $ 97
Apr 7, 3 PM $ 0.000106
-0.09%
$ 10,639 $ 98
Apr 7, 10 AM $ 0.000107
+0.00%
$ 10,662 $ 38
Apr 7, 6 AM $ 0.000106
+0.00%
$ 10,562 $ 39
Apr 7, 1 AM $ 0.000106
+0.00%
$ 10,585 $ 79
Apr 6, 10 PM $ 0.000107
-0.17%
$ 10,665 $ 75
Apr 6, 8 PM $ 0.000108
+0.52%
$ 10,759 $ 63
Apr 6, 4 PM $ 0.000107
+0.00%
$ 10,695 $ 34
Apr 6, 4 AM $ 0.000106
+0.00%
$ 10,608 $ 46
Apr 6, 3 AM $ 0.000106
+0.58%
$ 10,600 $ 46
Apr 6, 2 AM $ 0.000106
+0.00%
$ 10,600 $ 76
Apr 5, 6 PM $ 0.000105
+0.63%
$ 10,469 $ 109