Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Cat Historical Data

SEMYON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.000118
+0.00%
$11,775 $31
Sep 1, 7 PM $0.000118
+0.00%
$11,759 $31
Sep 1, 10 AM $0.000119
+0.00%
$11,895 $32
Sep 1, 7 AM $0.00012
+0.03%
$11,954 $33
Sep 1, 2 AM $0.00012
+0.83%
$11,988 $3
Aug 31, 10 AM $0.000121
+0.00%
$12,054 $7
Aug 31, 7 AM $0.00012
+0.00%
$11,993 $6
Aug 31, 12 AM $0.00012
+0.00%
$11,966 $5
Aug 30, 3 PM $0.000129
+0.00%
$12,852 $4
Aug 30, 1 PM $0.000128
+0.00%
$12,776 $3
Aug 30, 12 PM $0.000128
+0.39%
$12,765 $2
Aug 28, 3 PM $0.000127
+0.00%
$12,693 $1
Aug 27, 7 PM $0.00014
+0.00%
$13,975 $6
Aug 27, 2 PM $0.000141
+0.00%
$14,116 $55
Aug 27, 12 PM $0.000142
+0.00%
$14,223 $54
Aug 27, 10 AM $0.00014
+0.00%
$13,963 $54
Aug 27, 9 AM $0.000139
+0.00%
$13,869 $9
Aug 27, 5 AM $0.000139
-3.28%
$13,931 $52
Aug 27, 4 AM $0.00015
-0.76%
$15,018 $12
Aug 27, 3 AM $0.000151
+0.00%
$15,127 $11
Aug 27, 1 AM $0.000151
+0.00%
$15,127 $10
Aug 26, 7 PM $0.000146
+0.00%
$14,584 $5
Aug 26, 2 PM $0.000152
-1.78%
$15,208 $73
Aug 26, 12 PM $0.000154
-0.06%
$15,419 $71
Aug 26, 2 AM $0.000156
+0.00%
$15,630 $63
Aug 26, 1 AM $0.00016
+0.00%
$15,960 $0
Aug 25, 7 PM $0.000158
-0.78%
$15,781 $110
Aug 25, 4 PM $0.000159
+0.00%
$15,904 $66
Aug 25, 1 PM $0.000151
-2.61%
$15,092 $47
Aug 25, 12 PM $0.000157
+0.00%
$15,653 $28
Aug 25, 11 AM $0.0000956
-44.06%
$9,556 $5
Aug 25, 10 AM $0.000174
-0.20%
$17,365 $77
Aug 25, 9 AM $0.000176
+0.00%
$17,641 $82
Aug 25, 6 AM $0.000105
+0.00%
$10,544 $659
Aug 25, 5 AM $0.000178
+0.00%
$17,764 $87
Aug 25, 4 AM $0.000176
+0.76%
$17,580 $94
Aug 25, 1 AM $0.000174
+0.00%
$17,430 $89
Aug 25, 12 AM $0.000173
+0.57%
$17,320 $87
Aug 24, 11 PM $0.000173
+0.24%
$17,271 $72
Aug 24, 5 PM $0.000172
+0.00%
$17,172 $232
Aug 24, 4 PM $0.00017
+0.26%
$16,974 $235
Aug 24, 3 PM $0.000169
+0.99%
$16,926 $235
Aug 24, 2 PM $0.000168
+0.62%
$16,761 $222
Aug 24, 12 PM $0.000173
-1.87%
$17,264 $172
Aug 24, 3 AM $0.000155
+0.00%
$15,536 $253
Aug 23, 11 PM $0.000166
+3.81%
$16,583 $290
Aug 23, 10 PM $0.000157
+0.00%
$15,723 $333
Aug 23, 9 PM $0.000165
+0.00%
$16,464 $335
Aug 23, 8 PM $0.000164
+6.31%
$16,443 $342
Aug 23, 7 PM $0.000154
+1.09%
$15,353 $290