Binance Cat Historical Data

SEMYON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000119
-0.81%
$ 11,918 $ 22
Jun 1, 1 PM $ 0.00012
+0.00%
$ 11,975 $ 16
Jun 1, 12 PM $ 0.00012
+0.00%
$ 12,045 $ 12
Jun 1, 10 AM $ 0.000123
-2.37%
$ 12,276 $ 10
Jun 1, 5 AM $ 0.000121
+0.00%
$ 12,123 $ 4
May 31, 12 PM $ 0.000126
+0.00%
$ 12,553 $ 89
May 31, 5 AM $ 0.000128
+0.00%
$ 12,807 $ 199
May 31, 4 AM $ 0.000129
+0.00%
$ 12,858 $ 198
May 30, 11 PM $ 0.000125
+0.00%
$ 12,485 $ 154
May 30, 10 PM $ 0.000125
+0.00%
$ 12,509 $ 152
May 30, 12 PM $ 0.000119
-0.01%
$ 11,862 $ 129
May 30, 10 AM $ 0.00012
+0.97%
$ 12,009 $ 88
May 30, 9 AM $ 0.000119
-1.31%
$ 11,888 $ 10
May 30, 6 AM $ 0.000117
+0.55%
$ 11,735 $ 5
May 30, 4 AM $ 0.000116
+0.00%
$ 11,579 $ 1
May 29, 12 PM $ 0.000111
+0.00%
$ 11,130 $ 2
May 29, 1 AM $ 0.000113
+0.00%
$ 11,322 $ 5
May 28, 9 AM $ 0.000111
+0.00%
$ 11,102 $ 23
May 28, 7 AM $ 0.000111
+0.00%
$ 11,135 $ 23
May 28, 4 AM $ 0.000112
+0.00%
$ 11,218 $ 22
May 28, 2 AM $ 0.000114
+0.00%
$ 11,398 $ 24
May 27, 8 PM $ 0.000115
+0.39%
$ 11,512 $ 26
May 27, 5 PM $ 0.000115
+0.00%
$ 11,495 $ 15
May 27, 3 AM $ 0.000116
+0.69%
$ 11,614 $ 21
May 26, 10 PM $ 0.000116
-0.03%
$ 11,618 $ 18
May 26, 9 PM $ 0.000116
+0.00%
$ 11,615 $ 17
May 26, 1 PM $ 0.000117
-0.36%
$ 11,697 $ 12
May 26, 5 AM $ 0.000116
-0.06%
$ 11,582 $ 74
May 26, 4 AM $ 0.000116
-0.02%
$ 11,565 $ 74
May 26, 3 AM $ 0.000116
-0.08%
$ 11,561 $ 76
May 25, 10 PM $ 0.000117
+0.00%
$ 11,668 $ 93
May 25, 9 PM $ 0.000117
+0.00%
$ 11,668 $ 90
May 25, 5 PM $ 0.000117
+0.02%
$ 11,725 $ 78
May 25, 3 PM $ 0.000117
+0.18%
$ 11,742 $ 92
May 25, 10 AM $ 0.000117
+0.00%
$ 11,745 $ 93
May 25, 8 AM $ 0.000117
-0.47%
$ 11,660 $ 86
May 25, 5 AM $ 0.000118
+0.24%
$ 11,808 $ 25
May 25, 4 AM $ 0.000118
+0.00%
$ 11,781 $ 25
May 25, 3 AM $ 0.000118
-0.20%
$ 11,774 $ 24
May 24, 9 PM $ 0.000117
+0.00%
$ 11,706 $ 46
May 24, 4 PM $ 0.000118
+0.33%
$ 11,778 $ 53
May 24, 10 AM $ 0.000118
+0.00%
$ 11,841 $ 82
May 24, 8 AM $ 0.000118
+0.16%
$ 11,805 $ 125
May 24, 7 AM $ 0.000118
+0.59%
$ 11,782 $ 118
May 24, 2 AM $ 0.000117
-0.50%
$ 11,718 $ 114
May 24, 1 AM $ 0.000118
+0.47%
$ 11,785 $ 109
May 24, 12 AM $ 0.000117
-0.02%
$ 11,720 $ 95
May 23, 11 PM $ 0.000117
+0.00%
$ 11,717 $ 94
May 23, 10 PM $ 0.000118
+0.26%
$ 11,835 $ 92
May 23, 10 AM $ 0.000115
-0.04%
$ 11,460 $ 95