Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Cat Historical Data

SEMYON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.000179
-1.02%
$-- $1
Nov 23, 2025 $0.000182
+1.81%
$18,200 $336
Nov 22, 2025 $0.000178
-0.21%
$17,879 $316
Nov 21, 2025 $0.000173
-5.83%
$-- $282
Nov 20, 2025 $0.000193
-2.37%
$-- $287
Nov 18, 2025 $0.000192
-2.88%
$-- $10
Nov 17, 2025 $0.000191
-2.61%
$-- $118
Nov 16, 2025 $0.000192
-2.65%
$19,159 $136
Nov 15, 2025 $0.000196
-0.30%
$-- $103
Nov 14, 2025 $0.000197
+0.21%
$19,681 $47
Nov 13, 2025 $0.000196
+0.15%
$19,632 $33
Nov 10, 2025 $0.000222
+0.00%
$-- $17
Nov 9, 2025 $0.000212
+0.00%
$-- $16
Nov 8, 2025 $0.000206
-1.25%
$-- $13
Nov 7, 2025 $0.0002
+0.00%
$-- $13
Nov 5, 2025 $0.000342
+29.45%
$-- $41
Nov 4, 2025 $0.000215
+0.82%
$21,473 $21
Nov 3, 2025 $0.015
+253.85%
$1.5 million $412
Nov 2, 2025 $0.00085
+0.00%
$-- $179
Nov 1, 2025 $0.00809
-10.97%
$-- $1,683
Oct 31, 2025 $0.00939
-0.24%
$-- $1,648
Oct 30, 2025 $0.00895
+3.60K%
$880,273 $6,362
Oct 29, 2025 $0.00786
+40.43%
$785,575 $993
Oct 28, 2025 $0.00554
+42.81%
$554,334 $3,509
Oct 27, 2025 $0.00389
+0.00%
$-- $468
Oct 25, 2025 $0.00417
+0.00%
$417,122 $1,699
Oct 24, 2025 $0.00497
+5.91%
$496,567 $1,874
Oct 23, 2025 $0.0062
-7.83%
$-- $2,972
Oct 22, 2025 $0.00647
+2.61K%
$646,677 $2,101
Oct 21, 2025 $0.00778
+3.11K%
$-- $1,496
Oct 20, 2025 $0.000673
+164.50%
$67,317 $454
Oct 19, 2025 $0.0021
+0.00%
$-- $9,944
Oct 18, 2025 $0.00289
-1.88%
$-- $347
Oct 17, 2025 $0.00246
+22.12%
$-- $39,435
Oct 16, 2025 $0.00204
-14.87%
$-- $32,600
Oct 15, 2025 $0.00028
-2.39%
$-- $4,617
Oct 14, 2025 $0.000315
-8.77%
$-- $4,955
Oct 13, 2025 $0.00035
-12.83%
$-- $1,080
Oct 12, 2025 $0.000378
+4.30%
$37,838 $5,647
Oct 11, 2025 $0.000363
+10.75%
$36,320 $5,611
Oct 10, 2025 $0.00248
+280.49%
$-- $6,164
Oct 9, 2025 $0.00358
+4.20%
$357,919 $47,274
Oct 8, 2025 $0.00367
-24.91%
$367,068 $56,170
Oct 7, 2025 $0.00487
-11.40%
$487,214 $48,944
Oct 6, 2025 $0.00384
+1.10K%
$384,251 $1,297
Oct 5, 2025 $0.000321
-89.35%
$32,133 $2,921
Oct 4, 2025 $0.00312
-5.86%
$-- $37,386
Oct 3, 2025 $0.0033
+21.75%
$331,379 $37,329
Oct 2, 2025 $0.00273
+3.90%
$273,356 $464
Sep 23, 2025 $0.00275
+0.08%
$-- $21