Binance Cat Historical Data

SEMYON Page 7
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000128
-0.62%
$ 12,796 $ 57
Feb 16, 2 AM $ 0.000129
-0.23%
$ 12,874 $ 56
Feb 16, 1 AM $ 0.000129
+1.43%
$ 12,902 $ 44
Feb 15, 10 PM $ 0.00013
+1.35%
$ 13,017 $ 28
Feb 15, 9 PM $ 0.000128
+0.00%
$ -- $ 18
Feb 15, 4 PM $ 0.000132
+0.08%
$ 13,158 $ 4
Feb 15, 11 AM $ 0.000133
-0.54%
$ 13,277 $ 76
Feb 15, 5 AM $ 0.000131
+0.28%
$ 13,071 $ 9
Feb 14, 10 PM $ 0.00013
+0.72%
$ 12,994 $ 3
Feb 14, 11 AM $ 0.000129
+0.00%
$ 12,891 $ 55
Feb 14, 10 AM $ 0.000129
+0.00%
$ 12,859 $ 54
Feb 14, 9 AM $ 0.000129
-0.10%
$ 12,876 $ 43
Feb 14, 2 AM $ 0.000129
+0.00%
$ 12,853 $ 31
Feb 14, 1 AM $ 0.000128
+0.00%
$ 12,779 $ 26
Feb 14, 12 AM $ 0.000128
-0.12%
$ 12,770 $ 18
Feb 13, 11 PM $ 0.000128
+0.08%
$ 12,764 $ 12
Feb 13, 1 PM $ 0.000123
+0.00%
$ 12,265 $ 4
Feb 13, 11 AM $ 0.000124
+0.00%
$ 12,361 $ 101
Feb 13, 8 AM $ 0.000123
+0.00%
$ 12,335 $ 109
Feb 13, 4 AM $ 0.000125
+0.00%
$ 12,473 $ 84
Feb 13, 3 AM $ 0.000125
-0.43%
$ 12,509 $ 86
Feb 13, 1 AM $ 0.000126
+0.00%
$ 12,559 $ 64
Feb 13, 12 AM $ 0.000126
-0.48%
$ 12,603 $ 59
Feb 12, 11 PM $ 0.000126
+0.00%
$ 12,641 $ 3
Feb 12, 8 PM $ 0.000127
+0.35%
$ 12,653 $ 3
Feb 12, 5 AM $ 0.000127
+0.00%
$ 12,724 $ 86
Feb 11, 7 PM $ 0.000127
+0.18%
$ 12,728 $ 184
Feb 11, 2 PM $ 0.000125
+1.64%
$ 12,472 $ 185
Feb 11, 1 PM $ 0.000125
+0.00%
$ 12,496 $ 173
Feb 11, 12 PM $ 0.000123
+0.33%
$ 12,339 $ 158
Feb 11, 11 AM $ 0.000124
+0.59%
$ 12,352 $ 158
Feb 11, 9 AM $ 0.000125
+1.03%
$ 12,516 $ 146
Feb 11, 4 AM $ 0.000128
+0.00%
$ 12,812 $ 127
Feb 11, 3 AM $ 0.00013
-0.52%
$ 12,982 $ 126
Feb 11, 1 AM $ 0.00013
-0.96%
$ 12,965 $ 66
Feb 10, 11 PM $ 0.000131
+0.00%
$ 13,105 $ 15
Feb 10, 6 PM $ 0.000132
+0.00%
$ 13,244 $ 337
Feb 10, 3 PM $ 0.000131
+2.35%
$ 13,096 $ 335
Feb 10, 2 PM $ 0.000128
+0.13%
$ 12,787 $ 172
Feb 10, 1 PM $ 0.000128
-0.09%
$ 12,833 $ 167
Feb 10, 9 AM $ 0.000128
-0.40%
$ 12,788 $ 154
Feb 10, 5 AM $ 0.00013
-0.25%
$ 12,967 $ 108
Feb 9, 11 PM $ 0.000131
-0.32%
$ 13,053 $ 75
Feb 9, 8 PM $ 0.000131
-0.63%
$ 13,144 $ 52
Feb 9, 10 AM $ 0.000264
+0.00%
$ 26,376 $ 13
Feb 9, 8 AM $ 0.000131
+0.00%
$ 13,066 $ 22
Feb 9, 3 AM $ 0.000133
+0.34%
$ 13,259 $ 29
Feb 9, 2 AM $ 0.000132
+0.00%
$ 13,194 $ 24
Feb 8, 8 PM $ 0.000134
-0.19%
$ 13,362 $ 21
Feb 8, 6 PM $ 0.000133
+0.00%
$ 13,309 $ 14