Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Cat Historical Data

SEMYON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.000151
+0.16%
$15,057 $347
Aug 23, 5 PM $0.000151
+1.00%
$15,056 $348
Aug 23, 4 PM $0.000153
+6.51%
$15,338 $366
Aug 23, 1 PM $0.000157
+0.00%
$15,740 $370
Aug 23, 11 AM $0.000232
+0.00%
$23,239 $150
Aug 23, 10 AM $0.000232
-0.98%
$23,236 $182
Aug 23, 9 AM $0.000235
+0.00%
$23,466 $384
Aug 23, 5 AM $0.000177
+0.00%
$17,727 $382
Aug 23, 4 AM $0.000179
-0.63%
$17,858 $368
Aug 23, 1 AM $0.000164
-3.09%
$16,384 $356
Aug 23, 12 AM $0.000174
-9.41%
$17,418 $363
Aug 22, 11 PM $0.000203
+5.41%
$20,277 $340
Aug 22, 10 PM $0.000137
+0.00%
$13,677 $200
Aug 22, 9 PM $0.000137
+0.07%
$13,680 $198
Aug 22, 8 PM $0.000127
-1.80%
$12,673 $117
Aug 22, 7 PM $0.000128
-4.37%
$12,753 $101
Aug 22, 6 PM $0.000141
+0.00%
$14,102 $99
Aug 22, 5 PM $0.00014
-1.69%
$14,013 $97
Aug 22, 4 PM $0.000143
+55.10%
$14,256 $81
Aug 22, 11 AM $0.000139
+0.00%
$13,933 $13
Aug 22, 10 AM $0.000144
+0.00%
$14,373 $8
Aug 22, 8 AM $0.000119
+0.00%
$11,948 $3
Aug 22, 6 AM $0.000118
+0.00%
$11,813 $2
Aug 22, 12 AM $0.000116
+0.00%
$11,554 $4
Aug 21, 5 PM $0.000117
-0.13%
$11,747 $26
Aug 21, 2 PM $0.000124
+0.00%
$12,430 $24
Aug 21, 11 AM $0.000119
+5.61%
$11,857 $26
Aug 21, 9 AM $0.000115
+0.00%
$11,470 $18
Aug 21, 7 AM $0.000134
+7.38%
$13,423 $24
Aug 21, 5 AM $0.000124
-0.76%
$12,418 $27
Aug 21, 4 AM $0.000113
+0.00%
$11,253 $15
Aug 21, 2 AM $0.000122
-0.02%
$12,220 $18
Aug 20, 11 PM $0.000117
+0.00%
$11,674 $18
Aug 20, 7 PM $0.00012
+0.47%
$11,954 $10
Aug 20, 3 PM $0.000109
+1.31%
$10,856 $7
Aug 20, 2 PM $0.0001
+0.00%
$10,035 $4
Aug 20, 8 AM $0.000108
+0.00%
$10,797 $3
Aug 20, 6 AM $0.000107
+0.00%
$10,750 $5
Aug 20, 2 AM $0.000108
+0.00%
$10,844 $3
Aug 19, 6 PM $0.000106
+0.00%
$10,614 $2
Aug 19, 8 AM $0.000104
+0.00%
$10,361 $3
Aug 19, 5 AM $0.000104
+0.00%
$10,362 $2
Aug 18, 9 PM $0.000106
+6.03%
$10,554 $14
Aug 18, 8 PM $0.000103
-0.06%
$10,345 $4
Aug 18, 7 PM $0.000102
+0.00%
$-- $3
Aug 18, 6 PM $0.000102
+0.00%
$10,163 $2
Aug 18, 5 PM $0.000102
+0.00%
$10,186 $1
Aug 18, 4 PM $0.0001
+0.00%
$10,007 $1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0