Binance Cat Historical Data

SEMYON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000105
+0.00%
$ 10,467 $ 109
Apr 5, 10 AM $ 0.000105
+0.00%
$ 10,459 $ 147
Apr 5, 9 AM $ 0.000105
+0.00%
$ 10,466 $ 147
Apr 5, 6 AM $ 0.000104
+0.00%
$ 10,393 $ 139
Apr 5, 3 AM $ 0.000105
+0.00%
$ 10,495 $ 157
Apr 5, 2 AM $ 0.000105
+0.00%
$ 10,500 $ 164
Apr 5, 1 AM $ 0.000104
-0.49%
$ 10,418 $ 164
Apr 5, 12 AM $ 0.000105
-0.06%
$ 10,471 $ 163
Apr 4, 11 PM $ 0.000105
-0.86%
$ 10,457 $ 162
Apr 4, 10 PM $ 0.000131
+0.00%
$ 13,077 $ 90
Apr 4, 9 PM $ 0.000153
+46.46%
$ 15,344 $ 88
Apr 4, 5 PM $ 0.000105
+0.00%
$ 10,496 $ 95
Apr 4, 4 PM $ 0.000104
+0.23%
$ 10,440 $ 90
Apr 4, 3 PM $ 0.000104
-0.14%
$ 10,390 $ 90
Apr 4, 2 PM $ 0.000104
+0.46%
$ 10,363 $ 79
Apr 4, 1 PM $ 0.000104
+0.41%
$ 10,354 $ 55
Apr 4, 12 PM $ 0.000103
+0.46%
$ 10,318 $ 48
Apr 4, 10 AM $ 0.000103
+0.06%
$ 10,262 $ 64
Apr 4, 9 AM $ 0.000103
+0.00%
$ 10,251 $ 64
Apr 4, 4 AM $ 0.000102
-0.18%
$ 10,246 $ 69
Apr 4, 3 AM $ 0.000103
+0.43%
$ 10,253 $ 65
Apr 4, 2 AM $ 0.000102
-0.22%
$ 10,227 $ 61
Apr 4, 1 AM $ 0.000102
+0.00%
$ 10,215 $ 92
Apr 4, 12 AM $ 0.000102
+0.00%
$ 10,210 $ 47
Apr 3, 11 PM $ 0.000102
+0.00%
$ 10,199 $ 47
Apr 3, 4 PM $ 0.000102
-0.37%
$ 10,248 $ 93
Apr 3, 10 AM $ 0.000103
+0.46%
$ 10,253 $ 36
Apr 2, 9 PM $ 0.000101
+0.00%
$ 10,108 $ 48
Apr 2, 4 PM $ 0.0001
+0.00%
$ 10,013 $ 56
Apr 2, 3 PM $ 0.0000998
+0.00%
$ 9,977 $ 55
Apr 2, 2 PM $ 0.0000994
+0.00%
$ 9,945 $ 49
Apr 2, 1 PM $ 0.0001
-0.08%
$ 10,014 $ 45
Apr 2, 9 AM $ 0.000102
-0.35%
$ 10,200 $ 34
Apr 2, 4 AM $ 0.000104
+0.24%
$ 10,365 $ 52
Apr 2, 12 AM $ 0.000106
+0.00%
$ -- $ 93
Apr 1, 7 PM $ 0.000107
+0.00%
$ 10,663 $ 185
Apr 1, 6 PM $ 0.000107
+0.90%
$ 10,714 $ 189
Apr 1, 5 PM $ 0.000106
+0.42%
$ 10,626 $ 185
Apr 1, 3 PM $ 0.000106
+0.04%
$ 10,610 $ 190
Apr 1, 2 PM $ 0.000106
+0.00%
$ 10,624 $ 188
Apr 1, 1 PM $ 0.000107
+0.00%
$ 10,679 $ 216
Apr 1, 8 AM $ 0.000106
-0.09%
$ 10,647 $ 238
Apr 1, 7 AM $ 0.000107
+0.59%
$ 10,706 $ 237
Apr 1, 5 AM $ 0.000106
-0.15%
$ 10,596 $ 129
Apr 1, 4 AM $ 0.000106
+0.00%
$ 10,603 $ 209
Apr 1, 1 AM $ 0.000106
-0.50%
$ 10,646 $ 210
Apr 1, 12 AM $ 0.000107
+0.00%
$ 10,656 $ 187
Mar 31, 11 PM $ 0.000106
-0.03%
$ 10,613 $ 176
Mar 31, 10 PM $ 0.000106
-0.56%
$ 10,623 $ 170
Mar 31, 9 PM $ 0.000107
-0.96%
$ 10,685 $ 162