Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Cat Historical Data

SEMYON Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $0.00277
+893.51%
$276,641 $151
Sep 21, 2025 $0.000281
-2.43%
$27,951 $4
Sep 15, 2025 $0.00266
-0.23%
$-- $7
Sep 14, 2025 $0.00265
+4.10%
$265,300 $7
Sep 13, 2025 $0.00254
+0.18%
$253,843 $169
Sep 7, 2025 $0.0027
+0.00%
$-- $16
Sep 6, 2025 $0.0027
+0.00%
$270,288 $16
Sep 5, 2025 $0.00275
-0.02%
$-- $8
Sep 4, 2025 $0.00276
+3.57%
$275,212 $8
Sep 3, 2025 $0.00267
-2.08%
$266,943 $22
Sep 2, 2025 $0.00274
-0.18%
$272,893 $9
Sep 1, 2025 $0.00274
+4.10%
$274,063 $21
Aug 31, 2025 $0.00263
+2.59%
$263,334 $40
Aug 30, 2025 $0.00256
-4.89%
$256,545 $13
Aug 29, 2025 $0.00269
+3.50%
$268,581 $47
Aug 28, 2025 $0.0026
+0.02%
$260,439 $137
Aug 27, 2025 $0.0026
+2.41%
$261,658 $51
Aug 26, 2025 $0.00254
-1.79%
$253,505 $58
Aug 25, 2025 $0.00258
+3.18%
$258,033 $65
Aug 24, 2025 $0.000254
+0.00%
$-- $1
Aug 23, 2025 $0.000254
-89.61%
$25,516 $1
Aug 22, 2025 $0.00244
+902.56%
$244,248 $8
Aug 21, 2025 $0.000244
-5.18%
$24,359 $5
Aug 20, 2025 $0.000259
+0.75%
$25,853 $3
Aug 17, 2025 $0.00264
+2.28%
$263,618 $3
Aug 16, 2025 $0.00263
+0.25%
$263,110 $10
Aug 15, 2025 $0.00263
+0.24%
$262,934 $15
Aug 14, 2025 $0.00259
+12.66%
$262,794 $63
Aug 13, 2025 $0.00239
-0.19%
$238,805 $59
Aug 12, 2025 $0.00241
-4.72%
$240,693 $28
Aug 11, 2025 $0.00253
+863.40%
$252,691 $437
Aug 10, 2025 $0.000262
+0.89%
$26,178 $0
Aug 4, 2025 $0.00234
-1.52%
$-- $14
Aug 3, 2025 $0.00236
+10.66%
$235,232 $26
Aug 2, 2025 $0.00178
+559.22%
$211,875 $348
Aug 1, 2025 $0.000307
+28.94%
$37,172 $122
Jul 31, 2025 $0.000238
-10.41%
$23,830 $88
Jul 30, 2025 $0.000265
+6.60%
$26,493 $161
Jul 29, 2025 $0.00025
-11.42%
$24,976 $1,111
Jul 28, 2025 $0.000282
-3.01%
$28,208 $802
Jul 27, 2025 $0.000291
+6.43%
$29,077 $274
Jul 26, 2025 $0.000273
+1.36%
$27,295 $58
Jul 25, 2025 $0.000269
+0.64%
$26,931 $205
Jul 24, 2025 $0.000268
-0.87%
$26,780 $142
Jul 23, 2025 $0.000269
-3.06%
$26,947 $99
Jul 22, 2025 $0.000278
+0.87%
$27,796 $163
Jul 21, 2025 $0.000275
+0.75%
$27,538 $113
Jul 20, 2025 $0.000273
+3.52%
$27,265 $178
Jul 19, 2025 $0.000264
+1.73%
$26,357 $103
Jul 18, 2025 $0.000258
-2.82%
$25,837 $451