Binance Cat Historical Data

SEMYON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000137
+0.00%
$ 13,656 $ 36
Feb 6, 7 PM $ 0.000135
-0.13%
$ 13,539 $ 35
Feb 6, 6 PM $ 0.000136
+0.00%
$ -- $ 31
Feb 6, 12 PM $ 0.000131
+0.00%
$ 13,116 $ 28
Feb 5, 11 PM $ 0.000128
+0.52%
$ 12,794 $ 259
Feb 5, 9 PM $ 0.000127
-1.77%
$ 12,680 $ 234
Feb 5, 8 PM $ 0.000132
+0.00%
$ 13,179 $ 218
Feb 5, 7 PM $ 0.000133
+1.01%
$ 13,330 $ 223
Feb 4, 10 PM $ 0.000148
+0.00%
$ 14,750 $ 379
Feb 4, 8 PM $ 0.000146
+0.00%
$ 14,593 $ 383
Feb 4, 7 PM $ 0.000146
+1.14%
$ 14,647 $ 379
Feb 4, 4 PM $ 0.000149
+0.00%
$ 14,908 $ 379
Feb 4, 12 PM $ 0.000153
-0.20%
$ 15,269 $ 352
Feb 4, 7 AM $ 0.000154
+0.00%
$ 15,371 $ 347
Feb 4, 6 AM $ 0.000154
-0.13%
$ 15,355 $ 345
Feb 4, 5 AM $ 0.000154
-1.33%
$ 15,376 $ 326
Feb 4, 4 AM $ 0.000156
+0.26%
$ 15,583 $ 145
Feb 4, 3 AM $ 0.000156
-0.15%
$ 15,575 $ 168
Feb 4, 2 AM $ 0.000157
-0.54%
$ 15,657 $ 166
Feb 4, 1 AM $ 0.000158
+0.00%
$ -- $ 158
Feb 3, 10 PM $ 0.000157
-1.31%
$ 15,689 $ 114
Feb 3, 9 PM $ 0.000159
-0.22%
$ 15,884 $ 60
Feb 3, 8 PM $ 0.000159
+0.85%
$ 15,902 $ 44
Feb 1, 12 PM $ 0.000161
-0.35%
$ 16,067 $ 8
Feb 1, 7 AM $ 0.000162
+0.00%
$ 16,240 $ 4
Jan 31, 11 PM $ 0.000162
+0.00%
$ 16,245 $ 20
Jan 31, 5 PM $ 0.000162
-1.31%
$ 16,217 $ 19
Jan 31, 2 PM $ 0.000165
+0.00%
$ 16,536 $ 9
Jan 31, 12 PM $ 0.000174
+0.00%
$ 17,397 $ 8
Jan 31, 11 AM $ 0.000174
-0.10%
$ 17,399 $ 8
Jan 31, 4 AM $ 0.000179
+0.00%
$ 17,938 $ 36
Jan 29, 4 AM $ 0.000187
+0.61%
$ 18,742 $ 3
Jan 29, 3 AM $ 0.000187
+0.00%
$ 18,735 $ 20
Jan 28, 11 PM $ 0.000188
+0.12%
$ 18,806 $ 20
Jan 28, 6 PM $ 0.000188
+0.00%
$ 18,821 $ 18
Jan 28, 8 AM $ 0.000188
+0.00%
$ 18,799 $ 21
Jan 28, 5 AM $ 0.000187
-0.28%
$ 18,738 $ 8
Jan 27, 7 PM $ 0.000186
+0.00%
$ 18,623 $ 81
Jan 27, 1 PM $ 0.000185
+0.71%
$ 18,456 $ 63
Jan 26, 3 PM $ 0.000182
+0.00%
$ 18,242 $ 45
Jan 26, 1 PM $ 0.000182
+0.00%
$ 18,201 $ 44
Jan 26, 11 AM $ 0.000182
+0.09%
$ 18,250 $ 55
Jan 26, 6 AM $ 0.000182
-0.51%
$ 18,189 $ 39
Jan 26, 3 AM $ 0.000183
-0.12%
$ 18,257 $ 49
Jan 26, 12 AM $ 0.000182
+0.00%
$ 18,209 $ 200
Jan 25, 11 PM $ 0.000182
+0.00%
$ 18,178 $ 195
Jan 25, 3 PM $ 0.000185
+0.04%
$ 18,509 $ 207
Jan 25, 11 AM $ 0.000181
-0.54%
$ 18,081 $ 70
Jan 25, 10 AM $ 0.000182
+0.00%
$ 18,166 $ 65
Jan 25, 6 AM $ 0.000182
+0.00%
$ 18,195 $ 61