Binance Cat Historical Data

SEMYON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000108
+1.52%
$ 10,779 $ 99
Mar 31, 7 PM $ 0.000106
+0.00%
$ 10,623 $ 76
Mar 31, 6 PM $ 0.000106
-0.62%
$ 10,616 $ 66
Mar 31, 4 PM $ 0.000106
+0.00%
$ 10,559 $ 65
Mar 31, 12 PM $ 0.000105
-0.10%
$ 10,494 $ 47
Mar 31, 11 AM $ 0.000105
+0.00%
$ 10,495 $ 45
Mar 31, 10 AM $ 0.000105
+0.08%
$ 10,530 $ 37
Mar 31, 9 AM $ 0.000107
+0.08%
$ 10,653 $ 23
Mar 30, 4 PM $ 0.000108
+1.71%
$ 10,760 $ 29
Mar 30, 10 AM $ 0.000107
+0.00%
$ 10,680 $ 33
Mar 30, 9 AM $ 0.000109
+0.00%
$ 10,925 $ 23
Mar 30, 6 AM $ 0.000109
+0.00%
$ 10,903 $ 29
Mar 30, 2 AM $ 0.000106
-0.35%
$ 10,647 $ 35
Mar 30, 12 AM $ 0.000106
+0.00%
$ 10,553 $ 46
Mar 29, 11 PM $ 0.000105
+0.00%
$ 10,490 $ 32
Mar 29, 10 PM $ 0.000104
+0.00%
$ 10,425 $ 32
Mar 29, 2 PM $ 0.000106
-0.20%
$ 10,571 $ 46
Mar 29, 10 AM $ 0.000107
+0.00%
$ 10,701 $ 30
Mar 29, 7 AM $ 0.000107
+0.18%
$ 10,668 $ 79
Mar 29, 4 AM $ 0.000107
+0.00%
$ 10,691 $ 95
Mar 29, 3 AM $ 0.000107
+0.00%
$ 10,682 $ 98
Mar 29, 1 AM $ 0.000106
+0.10%
$ 10,590 $ 98
Mar 28, 8 PM $ 0.000108
+0.63%
$ 10,808 $ 118
Mar 28, 9 AM $ 0.000103
+0.00%
$ 10,328 $ 171
Mar 28, 8 AM $ 0.000103
-2.74%
$ 10,321 $ 164
Mar 28, 6 AM $ 0.000106
-0.12%
$ 10,616 $ 163
Mar 28, 5 AM $ 0.000106
+0.16%
$ 10,591 $ 154
Mar 28, 4 AM $ 0.000106
-0.26%
$ 10,553 $ 144
Mar 28, 3 AM $ 0.000106
+0.00%
$ 10,571 $ 140
Mar 28, 2 AM $ 0.000106
+0.09%
$ 10,573 $ 135
Mar 28, 1 AM $ 0.000105
-0.08%
$ 10,534 $ 121
Mar 28, 12 AM $ 0.000105
-0.28%
$ 10,540 $ 118
Mar 27, 11 PM $ 0.000106
+0.00%
$ 10,560 $ 91
Mar 27, 10 PM $ 0.000106
-0.10%
$ 10,563 $ 87
Mar 27, 6 PM $ 0.000105
+0.12%
$ 10,541 $ 112
Mar 27, 4 PM $ 0.000105
-1.24%
$ 10,531 $ 142
Mar 27, 2 PM $ 0.000106
+0.00%
$ 10,601 $ 111
Mar 27, 1 PM $ 0.000106
+0.04%
$ 10,603 $ 110
Mar 27, 12 PM $ 0.000106
+0.00%
$ 10,607 $ 108
Mar 27, 4 AM $ 0.000109
+0.02%
$ 10,915 $ 199
Mar 27, 3 AM $ 0.000109
-0.13%
$ 10,915 $ 192
Mar 27, 2 AM $ 0.00011
+0.19%
$ 10,965 $ 189
Mar 27, 1 AM $ 0.000109
+0.00%
$ 10,929 $ 200
Mar 26, 9 PM $ 0.000109
-0.05%
$ 10,928 $ 216
Mar 26, 7 PM $ 0.00011
+0.00%
$ 11,028 $ 198
Mar 26, 6 PM $ 0.000111
+0.00%
$ 11,051 $ 192
Mar 26, 5 PM $ 0.000111
-0.07%
$ 11,050 $ 193
Mar 26, 4 PM $ 0.00011
-0.69%
$ 10,990 $ 165
Mar 26, 3 PM $ 0.000111
-0.17%
$ 11,069 $ 161
Mar 26, 9 AM $ 0.000112
-0.43%
$ 11,191 $ 154