Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.000266
+2.19%
$26,588 $108
Jul 16, 2025 $0.000259
+0.66%
$25,949 $232
Jul 15, 2025 $0.000258
+3.35%
$25,847 $189
Jul 14, 2025 $0.00025
+1.01%
$25,048 $111
Jul 13, 2025 $0.000248
+1.20%
$24,770 $51
Jul 12, 2025 $0.000244
-1.38%
$24,450 $64
Jul 11, 2025 $0.000248
+4.70%
$24,788 $57
Jul 10, 2025 $0.000243
+0.20%
$24,222 $70
Jul 9, 2025 $0.000242
+1.17%
$24,213 $129
Jul 8, 2025 $0.000239
-0.48%
$23,853 $2
Jun 21, 2025 $0.000239
-1.10%
$23,947 $1
Jun 14, 2025 $0.000246
-1.37%
$-- $4
Jun 13, 2025 $0.000249
-1.62%
$24,925 $5
Jun 12, 2025 $0.000253
+0.49%
$25,303 $22
Jun 11, 2025 $0.000258
-8.38%
$-- $1,747
Jun 10, 2025 $0.000283
+15.39%
$28,323 $1,870
Jun 9, 2025 $0.000245
+3.26%
$24,492 $3
Jun 8, 2025 $0.000237
+0.02%
$23,741 $0
Jun 6, 2025 $0.000245
+2.05%
$24,519 $1
Jun 5, 2025 $0.00024
-1.81%
$23,993 $5
May 22, 2025 $0.000297
+5.70%
$-- $11
May 21, 2025 $0.000281
+1.23%
$28,073 $11
May 20, 2025 $0.000273
+3.10%
$27,328 $3
May 19, 2025 $0.000266
-1.20%
$26,599 $1
May 18, 2025 $0.000268
-1.03%
$26,780 $2
May 17, 2025 $0.000267
-7.91%
$26,745 $62
May 16, 2025 $0.000291
+1.63%
$29,059 $12
May 15, 2025 $0.000285
-4.75%
$28,475 $41
May 14, 2025 $0.000299
-0.14%
$29,894 $5
May 13, 2025 $0.0003
-22.49%
$30,035 $86
May 12, 2025 $0.00039
+2.00%
$38,980 $199
May 11, 2025 $0.000383
+16.85%
$38,308 $48
May 10, 2025 $0.000328
+2.13%
$32,764 $7
May 9, 2025 $0.00032
+3.57%
$31,971 $4
May 8, 2025 $0.000308
+3.53%
$30,786 $9
May 7, 2025 $0.000296
+0.20%
$29,631 $1
May 6, 2025 $0.000295
-0.73%
$29,458 $2
May 5, 2025 $0.000297
+2.54%
$29,745 $0
May 4, 2025 $0.00029
-1.94%
$28,992 $9
May 3, 2025 $0.000296
-1.10%
$29,575 $4
May 2, 2025 $0.000299
+0.06%
$29,853 $2
May 1, 2025 $0.000299
-3.23%
$29,807 $4
Apr 30, 2025 $0.000306
+0.92%
$30,564 $0
Apr 29, 2025 $0.000305
+2.57%
$-- $17
Apr 28, 2025 $0.000296
+2.19%
$29,625 $15
Apr 27, 2025 $0.000291
-2.89%
$29,057 $3
Apr 26, 2025 $0.000299
+2.18%
$29,891 $3
Apr 25, 2025 $0.000291
-1.04%
$29,121 $12
Apr 24, 2025 $0.000294
-6.23%
$29,442 $16
Apr 23, 2025 $0.000316
-0.47%
$31,584 $32