Binance Cat Historical Data

SEMYON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000113
+0.00%
$ 11,253 $ 92
Mar 26, 3 AM $ 0.000113
+0.00%
$ 11,336 $ 100
Mar 26, 2 AM $ 0.000113
-0.04%
$ 11,348 $ 102
Mar 26, 1 AM $ 0.000113
+0.00%
$ 11,349 $ 92
Mar 26, 12 AM $ 0.000115
+0.00%
$ -- $ 98
Mar 25, 11 PM $ 0.000113
+0.00%
$ 11,305 $ 87
Mar 25, 4 PM $ 0.000114
-0.25%
$ 11,386 $ 396
Mar 25, 10 AM $ 0.000113
-1.12%
$ 11,348 $ 353
Mar 25, 4 AM $ 0.000114
-0.10%
$ 11,351 $ 356
Mar 25, 1 AM $ 0.000113
+0.19%
$ 11,330 $ 361
Mar 25, 12 AM $ 0.000113
+0.28%
$ 11,315 $ 362
Mar 24, 11 PM $ 0.000112
+0.00%
$ 11,235 $ 351
Mar 24, 7 PM $ 0.000112
-1.17%
$ 11,151 $ 343
Mar 24, 2 PM $ 0.000119
+0.00%
$ 11,943 $ 225
Mar 24, 8 AM $ 0.00012
+0.00%
$ 12,042 $ 254
Mar 24, 6 AM $ 0.000121
+0.00%
$ 12,095 $ 254
Mar 24, 4 AM $ 0.000119
+0.00%
$ 11,922 $ 254
Mar 24, 3 AM $ 0.000122
+0.00%
$ 12,184 $ 249
Mar 24, 2 AM $ 0.000122
+1.22%
$ 12,185 $ 248
Mar 24, 1 AM $ 0.000121
-0.20%
$ 12,056 $ 231
Mar 23, 7 PM $ 0.000121
-0.04%
$ 12,112 $ 227
Mar 23, 6 PM $ 0.000124
-1.22%
$ 12,365 $ 165
Mar 23, 5 PM $ 0.000122
-0.33%
$ 12,243 $ 95
Mar 23, 2 PM $ 0.000124
+0.42%
$ 12,416 $ 168
Mar 23, 12 PM $ 0.000123
+0.00%
$ 12,299 $ 161
Mar 23, 10 AM $ 0.000121
-0.07%
$ 12,090 $ 161
Mar 23, 8 AM $ 0.00012
+0.00%
$ 12,037 $ 144
Mar 23, 7 AM $ 0.000121
+0.78%
$ 12,069 $ 141
Mar 22, 8 PM $ 0.000119
-2.04%
$ 11,879 $ 137
Mar 22, 7 PM $ 0.000121
+2.30%
$ 12,121 $ 124
Mar 22, 6 PM $ 0.000128
+4.98%
$ 12,762 $ 117
Mar 22, 5 PM $ 0.000122
-0.07%
$ 12,209 $ 104
Mar 22, 4 PM $ 0.000123
+0.82%
$ 12,274 $ 82
Mar 22, 12 PM $ 0.000122
+0.00%
$ 12,169 $ 7
Mar 22, 11 AM $ 0.000121
+0.00%
$ 12,145 $ 7
Mar 22, 1 AM $ 0.000122
+0.00%
$ 12,154 $ 26
Mar 21, 5 AM $ 0.000124
+0.00%
$ 12,375 $ 41
Mar 21, 3 AM $ 0.000124
+0.32%
$ 12,373 $ 36
Mar 21, 1 AM $ 0.000124
-1.36%
$ 12,398 $ 25
Mar 20, 11 PM $ 0.000124
-1.28%
$ 12,370 $ 18
Mar 20, 5 PM $ 0.000124
+0.46%
$ 12,401 $ 20
Mar 20, 2 PM $ 0.000122
-0.95%
$ 12,226 $ 11
Mar 20, 12 AM $ 0.000123
+0.13%
$ 12,349 $ 17
Mar 19, 10 PM $ 0.000126
+0.00%
$ 12,615 $ 10
Mar 19, 11 AM $ 0.000125
+0.00%
$ 12,479 $ 38
Mar 19, 5 AM $ 0.000126
+0.00%
$ 12,560 $ 44
Mar 19, 4 AM $ 0.000126
+0.00%
$ 12,634 $ 55
Mar 18, 11 PM $ 0.000126
+0.00%
$ 12,584 $ 99
Mar 18, 10 PM $ 0.000126
+0.21%
$ 12,585 $ 95
Mar 18, 7 PM $ 0.000126
+0.00%
$ 12,584 $ 93