Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000131
+0.00%
$13,090 $31
Yesterday $0.000127
-0.68%
$12,669 $36
Sep 28, 2026 $0.000127
-3.69%
$12,730 $145
Sep 27, 2026 $0.000131
+2.14%
$13,109 $234
Sep 26, 2026 $0.000128
-0.47%
$12,817 $29
Sep 25, 2026 $0.000129
-0.09%
$12,924 $37
Sep 24, 2026 $0.000129
+1.69%
$12,915 $23
Sep 23, 2026 $0.000131
-0.78%
$-- $43
Sep 22, 2026 $0.00013
-1.18%
$13,034 $43
Sep 21, 2026 $0.000132
+1.43%
$13,206 $25
Sep 20, 2026 $0.000128
+3.87%
$12,794 $16
Sep 19, 2026 $0.000127
+0.31%
$12,662 $17
Sep 18, 2026 $0.000126
+1.04%
$12,629 $4
Sep 17, 2026 $0.000121
+0.39%
$12,084 $10
Sep 16, 2026 $0.00012
+3.86%
$12,011 $4
Sep 15, 2026 $0.000118
-1.23%
$11,786 $13
Sep 14, 2026 $0.00012
-0.33%
$11,972 $17
Sep 13, 2026 $0.000119
-0.37%
$11,903 $5
Sep 12, 2026 $0.000121
+0.12%
$12,082 $17
Sep 11, 2026 $0.000121
+1.74%
$12,079 $21
Sep 10, 2026 $0.000119
-2.14%
$-- $57
Sep 9, 2026 $0.000121
-4.55%
$12,099 $56
Sep 8, 2026 $0.000127
-0.17%
$12,698 $43
Sep 7, 2026 $0.000125
-1.54%
$12,528 $127
Sep 6, 2026 $0.000127
-4.38%
$12,693 $237
Sep 5, 2026 $0.00013
+4.35%
$13,039 $188
Sep 4, 2026 $0.000124
-1.83%
$12,421 $37
Sep 3, 2026 $0.000126
+5.72%
$12,612 $89
Sep 2, 2026 $0.000119
+0.38%
$11,911 $214
Sep 1, 2026 $0.000118
-0.97%
$11,775 $31
Aug 31, 2026 $0.000121
+0.74%
$-- $7
Aug 30, 2026 $0.000129
+1.08%
$-- $4
Aug 28, 2026 $0.000127
+0.00%
$-- $1
Aug 27, 2026 $0.00014
-7.62%
$13,975 $6
Aug 26, 2026 $0.000146
-8.62%
$14,584 $5
Aug 25, 2026 $0.000158
-8.36%
$15,781 $110
Aug 24, 2026 $0.000173
+11.17%
$17,271 $72
Aug 23, 2026 $0.000166
-13.75%
$16,583 $290
Aug 22, 2026 $0.000203
+75.50%
$20,277 $340
Aug 21, 2026 $0.000117
-3.88%
$-- $26
Aug 20, 2026 $0.000117
+7.66%
$11,674 $18
Aug 19, 2026 $0.000106
+2.43%
$10,614 $2
Aug 18, 2026 $0.000106
--%
$10,554 $14
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.000102
+59.56%
$10,157 $11
Aug 15, 2026 $0.0000975
-3.57%
$9,745 $38
Aug 14, 2026 $0.000101
-1.40%
$-- $233
Aug 13, 2026 $0.000097
-9.85%
$9,700 $228
Aug 12, 2026 $0.000108
-1.33%
$-- $6
Aug 11, 2026 $0.000107
-28.90%
$10,718 $17
Download