Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

SEMYON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000131
+0.68%
$13,109 $395
Sep 14 $0.000128
+6.52%
$12,794 $81
Sep 7 $0.000121
-5.05%
$11,903 $249
Aug 31 $0.000127
+6.08%
$12,693 $723
Aug 24 $0.000129
-17.27%
$-- $276
Aug 17 $0.000203
+94.53%
$16,583 $414
Aug 10 $0.0000975
--%
$10,157 $304
Aug 3 $0
--%
$-- $61
Jul 27 $0
-100.00%
$-- $181
Jul 20 $0.0000586
-72.08%
$5,855 $38
Jul 13 $0
-100.00%
$-- $48
Jul 6 $0.000149
+43.90%
$-- $26
Jun 29 $0.000104
+7.91%
$10,361 $34
Jun 22 $0.0000976
-1.40%
$9,480 $92
Jun 15 $0.000102
-2.42%
$-- $164
Jun 8 $0.000105
+1.83%
$10,511 $153
Jun 1 $0.0000985
-18.76%
$10,191 $229
May 25 $0.000125
+5.84%
$-- $205
May 18 $0.000117
-0.37%
$11,706 $222
May 11 $0.00174
+1.70K%
$-- $82
May 4 $0.000101
-12.65%
$10,993 $115
Apr 27 $0.000119
+3.44%
$11,482 $159
Apr 20 $0.000113
+0.89%
$11,379 $863
Apr 13 $0.000114
+7.76%
$11,165 $717
Apr 6 $0.00011
+3.36%
$10,514 $315
Mar 30 $0.000105
-0.91%
$10,469 $648
Mar 23 $0.000108
-9.75%
$10,490 $1,092
Mar 16 $0.000119
-12.77%
$11,879 $461
Mar 9 $0.000132
+13.36%
$13,209 $451
Mar 2 $0.000118
-3.88%
$11,675 $404
Feb 23 $0.000125
+4.97%
$-- $154
Feb 16 $0.000125
-2.08%
$12,130 $1,527
Feb 9 $0.00013
-1.52%
$13,017 $293
Feb 2 $0.000137
-13.39%
$13,362 $788
Jan 26 $0.000162
-10.79%
$-- $169
Jan 19 $0.000184
-7.87%
$18,178 $291
Jan 12 $0.000202
-0.77%
$19,957 $13,827
Jan 5 $0.000191
-5.70%
$18,679 $16,353
Dec 29 $0.000199
+0.94%
$20,104 $3,726
Dec 22 $0.000194
-1.86%
$-- $3,768
Dec 15 $0.000196
-3.65%
$-- $2,834
Dec 8 $0.000209
-1.01%
$-- $1,894
Dec 1 $0.00021
+16.85%
$20,804 $3,341
Nov 24 $0.00019
+5.00%
$19,375 $404
Nov 17 $0.000178
-8.88%
$18,200 $1,014
Nov 10 $0.000196
-11.59%
$19,159 $201
Nov 3 $0.000206
-95.15%
$-- $500
Oct 27 $0.00809
+107.70%
$-- $14,663
Oct 20 $0.00417
+1.54K%
$-- $10,596
Oct 13 $0.00289
+620.40%
$-- $83,034
Download