Binance Cat Historical Data

SEMYON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000105
-0.91%
$ 10,469 $ 648
Mar 23 $ 0.000108
-9.75%
$ 10,490 $ 1,092
Mar 16 $ 0.000119
-12.77%
$ 11,879 $ 461
Mar 9 $ 0.000132
+13.36%
$ 13,209 $ 451
Mar 2 $ 0.000118
-3.88%
$ 11,675 $ 404
Feb 23 $ 0.000125
+4.97%
$ -- $ 154
Feb 16 $ 0.000125
-2.08%
$ 12,130 $ 1,527
Feb 9 $ 0.00013
-1.52%
$ 13,017 $ 293
Feb 2 $ 0.000137
-13.39%
$ 13,362 $ 788
Jan 26 $ 0.000162
-10.79%
$ -- $ 169
Jan 19 $ 0.000184
-7.87%
$ 18,178 $ 291
Jan 12 $ 0.000202
-0.77%
$ 19,957 $ 13,827
Jan 5 $ 0.000191
-5.70%
$ 18,679 $ 16,353
Dec 29 $ 0.000199
+0.94%
$ 20,104 $ 3,726
Dec 22 $ 0.000194
-1.86%
$ -- $ 3,768
Dec 15 $ 0.000196
-3.65%
$ -- $ 2,834
Dec 8 $ 0.000209
-1.01%
$ -- $ 1,894
Dec 1 $ 0.00021
+16.85%
$ 20,804 $ 3,341
Nov 24 $ 0.00019
+5.00%
$ 19,375 $ 404
Nov 17 $ 0.000178
-8.88%
$ 18,200 $ 1,014
Nov 10 $ 0.000196
-11.59%
$ 19,159 $ 201
Nov 3 $ 0.000206
-95.15%
$ -- $ 500
Oct 27 $ 0.00809
+107.70%
$ -- $ 14,663
Oct 20 $ 0.00417
+1,538.97%
$ -- $ 10,596
Oct 13 $ 0.00289
+620.40%
$ -- $ 83,034
Oct 6 $ 0.000363
+13.08%
$ 37,838 $ 165,461
Sep 29 $ 0.00312
+18.58%
$ 32,133 $ 75,178
Sep 22 $ 0.00275
+888.49%
$ -- $ 172
Sep 15 $ 0.00266
-0.23%
$ 27,951 $ 7
Sep 8 $ 0.00254
+0.18%
$ 265,300 $ 169
Sep 1 $ 0.0027
+2.67%
$ -- $ 84
Aug 25 $ 0.00256
+2.35%
$ 263,334 $ 371
Aug 18 $ 0.000254
-1.47%
$ -- $ 15
Aug 11 $ 0.00264
+905.06%
$ 263,618 $ 616
Aug 4 $ 0.00234
-1.52%
$ 26,178 $ 14
Jul 28 $ 0.00178
+510.70%
$ 235,232 $ 2,631
Jul 21 $ 0.000273
-0.14%
$ 29,077 $ 779
Jul 14 $ 0.000264
+6.29%
$ 27,265 $ 1,194
Jul 7 $ 0.000244
+2.01%
$ 24,770 $ 322
Jun 16 $ 0.000239
-1.10%
$ -- $ 1
Jun 9 $ 0.000246
+3.77%
$ -- $ 3,650
Jun 2 $ 0.000245
+0.34%
$ 23,741 $ 6
May 19 $ 0.000297
+10.38%
$ -- $ 25
May 12 $ 0.000267
-30.01%
$ 26,780 $ 403
May 5 $ 0.000328
+12.95%
$ 38,308 $ 23
Apr 28 $ 0.000296
+2.02%
$ 28,992 $ 42
Apr 21 $ 0.000291
-15.85%
$ 29,057 $ 68
Apr 14 $ 0.000383
+4.82%
$ -- $ 16
Apr 7 $ 0.000404
+6.05%
$ -- $ 724
Mar 31 $ 0.000396
-2.06%
$ -- $ 1,076
Download