ByteAI Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00021
-0.98%
$ 210,009 $ 1,350
Dec 11, 2024 $ 0.000212
+6.40%
$ 211,892 $ 298
Dec 10, 2024 $ 0.000199
-0.77%
$ 199,482 $ 343
Dec 9, 2024 $ 0.000202
-5.66%
$ 201,719 $ 174
Dec 8, 2024 $ 0.000215
+8.51%
$ 215,104 $ 4,861
Dec 7, 2024 $ 0.0002
-0.08%
$ 200,164 $ 678
Dec 6, 2024 $ 0.0002
+7.06%
$ 200,228 $ 878
Dec 5, 2024 $ 0.000186
-2.56%
$ 187,345 $ 314
Dec 4, 2024 $ 0.000185
+0.00%
$ -- $ 564
Dec 3, 2024 $ 0.000185
-1.79%
$ 185,093 $ 565
Dec 2, 2024 $ 0.000188
-1.55%
$ 185,243 $ 606
Dec 1, 2024 $ 0.000191
-2.36%
$ 192,037 $ 808
Nov 30, 2024 $ 0.000195
+0.69%
$ 194,892 $ 1,139
Nov 29, 2024 $ 0.000193
+0.25%
$ 192,910 $ 62
Nov 28, 2024 $ 0.000192
-5.54%
$ 192,332 $ 1,047
Nov 27, 2024 $ 0.000204
+3.86%
$ 204,243 $ 1
Nov 26, 2024 $ 0.000188
-2.57%
$ 188,041 $ 384
Nov 25, 2024 $ 0.000195
+2.21%
$ 194,757 $ 451
Nov 24, 2024 $ 0.000191
-1.51%
$ 190,632 $ 48
Nov 23, 2024 $ 0.000192
+1.86%
$ 192,192 $ 237
Nov 22, 2024 $ 0.000188
-1.62%
$ 187,940 $ 96
Nov 21, 2024 $ 0.000191
+9.45%
$ 191,118 $ 1
Nov 20, 2024 $ 0.000175
-2.16%
$ 174,675 $ 19
Nov 19, 2024 $ 0.000178
-2.93%
$ 177,659 $ 31
Nov 18, 2024 $ 0.00018
+0.73%
$ 180,453 $ 652
Nov 17, 2024 $ 0.000178
-2.37%
$ 177,819 $ 565
Nov 15, 2024 $ 0.000186
+0.65%
$ -- $ 68
Nov 14, 2024 $ 0.000184
-5.66%
$ 183,566 $ 229
Nov 12, 2024 $ 0.000199
-2.28%
$ -- $ 93
Nov 11, 2024 $ 0.000205
+7.36%
$ 204,860 $ 192
Nov 10, 2024 $ 0.000191
+0.56%
$ 191,063 $ 434
Nov 8, 2024 $ 0.000173
+0.77%
$ -- $ 87
Nov 7, 2024 $ 0.000172
-4.88%
$ 167,294 $ 2,678
Nov 6, 2024 $ 0.00018
+17.96%
$ 175,785 $ 1,146
Nov 5, 2024 $ 0.000153
-14.68%
$ 148,977 $ 3,003
Nov 4, 2024 $ 0.000179
-0.11%
$ -- $ 43
Nov 3, 2024 $ 0.000179
+0.29%
$ 174,762 $ 43
Nov 1, 2024 $ 0.000184
+0.11%
$ -- $ 36
Oct 31, 2024 $ 0.000184
-5.99%
$ 179,015 $ 36
Oct 30, 2024 $ 0.000195
-2.03%
$ 190,439 $ 942
Oct 29, 2024 $ 0.000199
-2.82%
$ 194,377 $ 1,179
Oct 28, 2024 $ 0.000204
+2.24%
$ 198,633 $ 36
Oct 27, 2024 $ 0.000199
+4.98%
$ 194,296 $ 1,154
Oct 26, 2024 $ 0.00019
-0.21%
$ 185,030 $ 1,604
Oct 25, 2024 $ 0.000188
-8.56%
$ 183,754 $ 1,731
Oct 24, 2024 $ 0.000205
-8.56%
$ 199,826 $ 75
Oct 23, 2024 $ 0.000221
-2.59%
$ 216,032 $ 3,460
Oct 22, 2024 $ 0.000227
-7.97%
$ 221,583 $ 65
Oct 21, 2024 $ 0.000247
-5.76%
$ 240,821 $ 1,794
Oct 20, 2024 $ 0.000262
+2.88%
$ 255,240 $ 851