ByteAI Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.000254
+0.17%
$248,167 $42
Oct 18, 2024 $0.000251
+0.40%
$245,173 $281
Oct 17, 2024 $0.000251
+0.07%
$-- $213
Oct 16, 2024 $0.000249
-3.15%
$243,188 $90
Oct 15, 2024 $0.00026
-1.39%
$253,142 $3,020
Sep 30, 2024 $0.000276
-0.96%
$-- $2,078
Sep 29, 2024 $0.000278
+0.30%
$271,478 $2,089
Sep 28, 2024 $0.000293
-0.89%
$-- $2,542
Sep 27, 2024 $0.000295
+1.18%
$288,213 $2,554
Sep 24, 2024 $0.000282
-0.32%
$275,082 $2,345
Sep 23, 2024 $0.000283
-1.06%
$275,906 $2,362
Aug 21, 2024 $0.000283
+1.79%
$276,306 $3,645
Aug 20, 2024 $0.000279
-0.49%
$271,670 $3,606
Aug 18, 2024 $0.000329
+2.02%
$-- $2,411
Aug 17, 2024 $0.000322
+0.41%
$314,433 $2,381
Aug 15, 2024 $0.000329
-4.18%
$320,513 $2,144
Aug 14, 2024 $0.000343
-7.46%
$334,614 $6,120
Aug 13, 2024 $0.00037
-0.03%
$361,285 $3,521
Aug 11, 2024 $0.000379
+0.81%
$-- $2,072
Aug 10, 2024 $0.000376
-4.72%
$366,579 $2,060
Aug 9, 2024 $0.000394
+0.83%
$384,476 $2,428
Aug 8, 2024 $0.00039
+3.89%
$-- $5,315
Aug 7, 2024 $0.000376
+6.17%
$366,874 $16,174
Aug 6, 2024 $0.000354
+9.20%
$345,096 $6,391
Aug 5, 2024 $0.000306
-9.71%
$-- $6,207
Aug 4, 2024 $0.00034
-5.09%
$331,324 $6,895
Jul 23, 2024 $0.000424
+2.34%
$-- $6,780
Jul 22, 2024 $0.000415
-1.46%
$404,429 $6,720
Jul 20, 2024 $0.000444
-0.54%
$-- $3,462
Jul 19, 2024 $0.000447
-5.47%
$435,565 $3,474
Jul 18, 2024 $0.000473
-6.33%
$461,043 $11,709
Jul 15, 2024 $0.000478
+3.10%
$-- $2,654
Jul 14, 2024 $0.000464
-1.98%
$452,629 $2,557
Jul 13, 2024 $0.000473
+0.71%
$461,709 $3,949
Jul 12, 2024 $0.000505
+0.76%
$492,976 $2,431
Jul 11, 2024 $0.000501
-0.28%
$489,115 $2,414
Jul 9, 2024 $0.000516
+1.92%
$-- $4,143
Jul 8, 2024 $0.000506
+2.90%
$493,866 $4,042
Jul 4, 2024 $0.000524
-4.07%
$-- $4,874
Jul 3, 2024 $0.000546
-0.04%
$532,673 $5,081
Jun 26, 2024 $0.000636
-0.17%
$620,285 $2,423
Jun 25, 2024 $0.000637
-10.39%
$621,242 $10,375
Jun 24, 2024 $0.000711
-3.09%
$693,545 $3,972
Jun 23, 2024 $0.000734
+0.71%
$715,681 $6,236
Jun 21, 2024 $0.000678
-0.89%
$-- $13,139
Jun 20, 2024 $0.000685
+3.84%
$667,911 $13,273
Jun 19, 2024 $0.000659
-7.86%
$642,557 $9,052
Jun 18, 2024 $0.000714
+8.83%
$696,874 $81,842
Jun 17, 2024 $0.000656
-7.65%
$639,822 $11,439
Jun 16, 2024 $0.000754
+0.75%
$-- $3,792