ByteAI Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00021
-0.98%
$210,009 $1,350
Dec 11, 2024 $0.000212
+6.40%
$211,892 $298
Dec 10, 2024 $0.000199
-0.77%
$199,482 $343
Dec 9, 2024 $0.000202
-5.66%
$201,719 $174
Dec 8, 2024 $0.000215
+8.51%
$215,104 $4,861
Dec 7, 2024 $0.0002
-0.08%
$200,164 $678
Dec 6, 2024 $0.0002
+7.06%
$200,228 $878
Dec 5, 2024 $0.000186
-2.56%
$187,345 $314
Dec 4, 2024 $0.000185
+0.00%
$-- $564
Dec 3, 2024 $0.000185
-1.79%
$185,093 $565
Dec 2, 2024 $0.000188
-1.55%
$185,243 $606
Dec 1, 2024 $0.000191
-2.36%
$192,037 $808
Nov 30, 2024 $0.000195
+0.69%
$194,892 $1,139
Nov 29, 2024 $0.000193
+0.25%
$192,910 $62
Nov 28, 2024 $0.000192
-5.54%
$192,332 $1,047
Nov 27, 2024 $0.000204
+3.86%
$204,243 $1
Nov 26, 2024 $0.000188
-2.57%
$188,041 $384
Nov 25, 2024 $0.000195
+2.21%
$194,757 $451
Nov 24, 2024 $0.000191
-1.51%
$190,632 $48
Nov 23, 2024 $0.000192
+1.86%
$192,192 $237
Nov 22, 2024 $0.000188
-1.62%
$187,940 $96
Nov 21, 2024 $0.000191
+9.45%
$191,118 $1
Nov 20, 2024 $0.000175
-2.16%
$174,675 $19
Nov 19, 2024 $0.000178
-2.93%
$177,659 $31
Nov 18, 2024 $0.00018
+0.73%
$180,453 $652
Nov 17, 2024 $0.000178
-2.37%
$177,819 $565
Nov 15, 2024 $0.000186
+0.65%
$-- $68
Nov 14, 2024 $0.000184
-5.66%
$183,566 $229
Nov 12, 2024 $0.000199
-2.28%
$-- $93
Nov 11, 2024 $0.000205
+7.36%
$204,860 $192
Nov 10, 2024 $0.000191
+0.56%
$191,063 $434
Nov 8, 2024 $0.000173
+0.77%
$-- $87
Nov 7, 2024 $0.000172
-4.88%
$167,294 $2,678
Nov 6, 2024 $0.00018
+17.96%
$175,785 $1,146
Nov 5, 2024 $0.000153
-14.68%
$148,977 $3,003
Nov 4, 2024 $0.000179
-0.11%
$-- $43
Nov 3, 2024 $0.000179
+0.29%
$174,762 $43
Nov 1, 2024 $0.000184
+0.11%
$-- $36
Oct 31, 2024 $0.000184
-5.99%
$179,015 $36
Oct 30, 2024 $0.000195
-2.03%
$190,439 $942
Oct 29, 2024 $0.000199
-2.82%
$194,377 $1,179
Oct 28, 2024 $0.000204
+2.24%
$198,633 $36
Oct 27, 2024 $0.000199
+4.98%
$194,296 $1,154
Oct 26, 2024 $0.00019
-0.21%
$185,030 $1,604
Oct 25, 2024 $0.000188
-8.56%
$183,754 $1,731
Oct 24, 2024 $0.000205
-8.56%
$199,826 $75
Oct 23, 2024 $0.000221
-2.59%
$216,032 $3,460
Oct 22, 2024 $0.000227
-7.97%
$221,583 $65
Oct 21, 2024 $0.000247
-5.76%
$240,821 $1,794
Oct 20, 2024 $0.000262
+2.88%
$255,240 $851