Citigroup (Reality Tokenized) Historical Data

rC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 131.87
+0.37%
$ 105 $ 1.67 billion
Jul 24, 3 AM $ 131.38
-0.67%
$ 104 $ 1.67 billion
Jul 24, 2 AM $ 132.26
+0.13%
$ 105 $ 1.67 billion
Jul 24, 1 AM $ 132.09
+0.25%
$ 105 $ 1.67 billion
Jul 24, 12 AM $ 131.76
+0.00%
$ 105 $ 1.67 billion
Jul 23, 11 PM $ 131.76
-0.04%
$ 105 $ 1.67 billion
Jul 23, 10 PM $ 131.81
+0.00%
$ 105 $ 1.67 billion
Jul 23, 9 PM $ 131.81
-0.08%
$ 105 $ 1.67 billion
Jul 23, 8 PM $ 131.92
+0.02%
$ 105 $ 1.66 billion
Jul 23, 7 PM $ 131.91
+0.12%
$ 105 $ 567.26 million
Jul 23, 6 PM $ 131.75
+0.31%
$ 105 $ 315.43 million
Jul 23, 5 PM $ 131.34
-0.29%
$ 104 $ 208.99 million
Jul 23, 4 PM $ 131.72
+0.09%
$ 105 $ 114.82 million
Jul 23, 3 PM $ 131.6
-0.32%
$ 104 $ 1.69 billion
Jul 23, 2 PM $ 132.02
+0.93%
$ 105 $ 1.49 billion
Jul 23, 1 PM $ 130.81
-0.61%
$ 104 $ 1.29 billion
Jul 23, 12 PM $ 131.61
-0.48%
$ 104 $ 1.15 billion
Jul 23, 11 AM $ 132.25
-0.27%
$ 105 $ 1.07 billion
Jul 23, 10 AM $ 132.61
+0.00%
$ 105 $ 1.07 billion
Jul 23, 9 AM $ 132.61
+0.20%
$ 105 $ 1.07 billion
Jul 23, 8 AM $ 132.34
+0.25%
$ 105 $ 1.07 billion
Jul 23, 7 AM $ 132.01
-0.37%
$ 105 $ 1.07 billion
Jul 23, 6 AM $ 132.5
+0.00%
$ 105 $ 1.07 billion
Jul 23, 5 AM $ 132.5
-0.05%
$ 105 $ 1.07 billion
Jul 23, 4 AM $ 132.56
+0.00%
$ 105 $ 1.07 billion
Jul 23, 3 AM $ 132.56
+0.01%
$ 105 $ 1.07 billion
Jul 23, 2 AM $ 132.55
+0.17%
$ 105 $ 1.07 billion
Jul 23, 1 AM $ 132.33
+0.04%
$ 105 $ 1.07 billion
Jul 23, 12 AM $ 132.28
-0.05%
$ 105 $ 1.07 billion
Jul 22, 11 PM $ 132.35
+0.00%
$ 105 $ 1.07 billion
Jul 22, 10 PM $ 132.35
+0.00%
$ 105 $ 1.07 billion
Jul 22, 9 PM $ 132.35
-0.22%
$ 105 $ 1.07 billion
Jul 22, 8 PM $ 132.64
+0.26%
$ 105 $ 1.07 billion
Jul 22, 7 PM $ 132.27
-0.39%
$ 105 $ 536.5 million
Jul 22, 6 PM $ 132.78
-0.11%
$ 105 $ 289.77 million
Jul 22, 5 PM $ 132.92
-0.24%
$ 106 $ 193.66 million
Jul 22, 4 PM $ 133.24
-0.19%
$ 106 $ 103.77 million
Jul 22, 3 PM $ 133.5
+0.35%
$ 106 $ 2.06 billion
Jul 22, 2 PM $ 133.05
+0.01%
$ 106 $ 1.79 billion
Jul 22, 1 PM $ 133.03
+0.08%
$ 106 $ 1.46 billion
Jul 22, 12 PM $ 132.93
+0.08%
$ 106 $ 1.32 billion
Jul 22, 11 AM $ 132.82
-0.21%
$ 105 $ 1.28 billion
Jul 22, 10 AM $ 133.1
+0.00%
$ 106 $ 1.28 billion
Jul 22, 9 AM $ 133.1
+0.00%
$ 106 $ 1.28 billion
Jul 22, 8 AM $ 133.1
+0.38%
$ 106 $ 1.28 billion
Jul 22, 7 AM $ 132.6
-0.31%
$ 105 $ 1.28 billion
Jul 22, 6 AM $ 133.01
+0.01%
$ 106 $ 1.28 billion
Jul 22, 5 AM $ 133
+0.15%
$ 106 $ 1.28 billion
Jul 22, 4 AM $ 132.8
+0.00%
$ 105 $ 1.28 billion
Jul 22, 3 AM $ 132.8
+0.02%
$ 105 $ 1.28 billion
Download