Citigroup (Reality Tokenized) Historical Data

rC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $131.87
+0.08%
$-- $1.67 billion
Jul 23, 2026 $131.76
-0.45%
$105 $1.67 billion
Jul 22, 2026 $132.35
-0.43%
$105 $1.07 billion
Jul 21, 2026 $132.92
+2.75%
$106 $1.28 billion
Jul 20, 2026 $128.69
-0.63%
$102 $767.37 million
Jul 19, 2026 $129.51
+0.00%
$103 $947.5 million
Jul 18, 2026 $129.51
+0.00%
$103 $947.5 million
Jul 17, 2026 $129.51
-1.59%
$103 $2.05 billion
Jul 16, 2026 $131.6
-2.32%
$104 $1.82 billion
Jul 15, 2026 $134.73
+0.45%
$107 $2.43 billion
Jul 14, 2026 $134.13
-4.66%
$106 $4.36 billion
Jul 13, 2026 $139.41
-1.16%
$111 $998.84 million
Jul 12, 2026 $141.05
+0.00%
$112 $1.41 billion
Jul 11, 2026 $141.05
+0.00%
$112 $1.48 billion
Jul 10, 2026 $140.63
+0.64%
$112 $792.1 million
Jul 9, 2026 $139.59
+1.25%
$111 $476.1 million
Jul 8, 2026 $137.86
-2.23%
$-- $1.36 billion
Jul 7, 2026 $141
-2.08%
$-- $1.38 billion
Jul 6, 2026 $143.95
+3.19%
$-- $1.06 billion
Jul 5, 2026 $139.5
+0.00%
$-- $1.33 billion
Jul 4, 2026 $139.5
+0.00%
$-- $1.33 billion
Jul 3, 2026 $139.5
+0.00%
$-- $1.33 billion
Jul 2, 2026 $139.5
-0.44%
$-- $1.33 billion
Jul 1, 2026 $140.11
+0.32%
$-- $1.92 billion
Jun 30, 2026 $139.66
-2.26%
$-- $3.13 billion
Jun 29, 2026 $142.89
+0.69%
$-- $1.36 billion
Jun 28, 2026 $141.91
+0.00%
$-- $2.51 billion
Jun 27, 2026 $141.91
+0.00%
$-- $2.54 billion
Jun 26, 2026 $141.91
-2.34%
$-- $2.54 billion
Jun 25, 2026 $145.31
+0.65%
$-- $1.77 billion
Jun 24, 2026 $144.37
-0.34%
$-- $2 billion
Jun 23, 2026 $144.86
-0.70%
$-- $1.95 billion
Jun 22, 2026 $145.88
+1.70%
$-- $2.18 billion
Jun 21, 2026 $143.44
+0.00%
$-- $158.91 million
Jun 20, 2026 $143.44
+0.00%
$-- $158.91 million
Jun 19, 2026 $143.44
+0.00%
$-- $4.23 billion
Jun 18, 2026 $143.44
-0.80%
$-- $4.23 billion
Jun 17, 2026 $144.6
+1.08%
$-- $1.91 billion
Jun 16, 2026 $143.05
+1.37%
$-- $1.89 billion
Jun 15, 2026 $141.11
+0.56%
$-- $1.81 billion
Jun 14, 2026 $140.33
+0.00%
$-- $63.37 million
Jun 13, 2026 $140.33
+0.00%
$-- $1.45 billion
Jun 12, 2026 $140.33
+1.55%
$-- $1.45 billion
Jun 11, 2026 $138.19
+3.20%
$-- $1.7 billion
Jun 10, 2026 $133.91
-0.53%
$-- $2.02 billion
Jun 9, 2026 $134.63
+1.07%
$-- $1.56 billion
Jun 8, 2026 $133.21
+0.17%
$-- $1.55 billion
Download