Citigroup (Reality Tokenized) Historical Data

rC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 131.87
+0.08%
$ -- $ 1.67 billion
Jul 23, 2026 $ 131.76
-0.45%
$ 105 $ 1.67 billion
Jul 22, 2026 $ 132.35
-0.43%
$ 105 $ 1.07 billion
Jul 21, 2026 $ 132.92
+2.75%
$ 106 $ 1.28 billion
Jul 20, 2026 $ 128.69
-0.63%
$ 102 $ 767.37 million
Jul 19, 2026 $ 129.51
+0.00%
$ 103 $ 947.5 million
Jul 18, 2026 $ 129.51
+0.00%
$ 103 $ 947.5 million
Jul 17, 2026 $ 129.51
-1.59%
$ 103 $ 2.05 billion
Jul 16, 2026 $ 131.6
-2.32%
$ 104 $ 1.82 billion
Jul 15, 2026 $ 134.73
+0.45%
$ 107 $ 2.43 billion
Jul 14, 2026 $ 134.13
-4.66%
$ 106 $ 4.36 billion
Jul 13, 2026 $ 139.41
-1.16%
$ 111 $ 998.84 million
Jul 12, 2026 $ 141.05
+0.00%
$ 112 $ 1.41 billion
Jul 11, 2026 $ 141.05
+0.00%
$ 112 $ 1.48 billion
Jul 10, 2026 $ 140.63
+0.64%
$ 112 $ 792.1 million
Jul 9, 2026 $ 139.59
+1.25%
$ 111 $ 476.1 million
Jul 8, 2026 $ 137.86
-2.23%
$ -- $ 1.36 billion
Jul 7, 2026 $ 141
-2.08%
$ -- $ 1.38 billion
Jul 6, 2026 $ 143.95
+3.19%
$ -- $ 1.06 billion
Jul 5, 2026 $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 4, 2026 $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 3, 2026 $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 2, 2026 $ 139.5
-0.44%
$ -- $ 1.33 billion
Jul 1, 2026 $ 140.11
+0.32%
$ -- $ 1.92 billion
Jun 30, 2026 $ 139.66
-2.26%
$ -- $ 3.13 billion
Jun 29, 2026 $ 142.89
+0.69%
$ -- $ 1.36 billion
Jun 28, 2026 $ 141.91
+0.00%
$ -- $ 2.51 billion
Jun 27, 2026 $ 141.91
+0.00%
$ -- $ 2.54 billion
Jun 26, 2026 $ 141.91
-2.34%
$ -- $ 2.54 billion
Jun 25, 2026 $ 145.31
+0.65%
$ -- $ 1.77 billion
Jun 24, 2026 $ 144.37
-0.34%
$ -- $ 2 billion
Jun 23, 2026 $ 144.86
-0.70%
$ -- $ 1.95 billion
Jun 22, 2026 $ 145.88
+1.70%
$ -- $ 2.18 billion
Jun 21, 2026 $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 2026 $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 19, 2026 $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 18, 2026 $ 143.44
-0.80%
$ -- $ 4.23 billion
Jun 17, 2026 $ 144.6
+1.08%
$ -- $ 1.91 billion
Jun 16, 2026 $ 143.05
+1.37%
$ -- $ 1.89 billion
Jun 15, 2026 $ 141.11
+0.56%
$ -- $ 1.81 billion
Jun 14, 2026 $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 13, 2026 $ 140.33
+0.00%
$ -- $ 1.45 billion
Jun 12, 2026 $ 140.33
+1.55%
$ -- $ 1.45 billion
Jun 11, 2026 $ 138.19
+3.20%
$ -- $ 1.7 billion
Jun 10, 2026 $ 133.91
-0.53%
$ -- $ 2.02 billion
Jun 9, 2026 $ 134.63
+1.07%
$ -- $ 1.56 billion
Jun 8, 2026 $ 133.21
+0.17%
$ -- $ 1.55 billion
Download