Citigroup (Reality Tokenized) Historical Data

rC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 3, 3 AM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 3, 2 AM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 3, 1 AM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 3, 12 AM $ 139.5
+0.00%
$ -- $ 1.33 billion
Jul 2, 11 PM $ 139.5
-0.41%
$ -- $ 1.33 billion
Jul 2, 10 PM $ 140.07
+0.00%
$ -- $ 1.33 billion
Jul 2, 9 PM $ 140.07
+0.02%
$ -- $ 1.33 billion
Jul 2, 8 PM $ 140.04
+0.05%
$ -- $ 1.13 billion
Jul 2, 7 PM $ 139.91
+0.67%
$ -- $ 790.57 million
Jul 2, 6 PM $ 139.02
+0.50%
$ -- $ 646.27 million
Jul 2, 5 PM $ 138.32
-0.67%
$ -- $ 570.32 million
Jul 2, 4 PM $ 139.27
-0.06%
$ -- $ 488.55 million
Jul 2, 3 PM $ 139.35
-0.68%
$ -- $ 412.58 million
Jul 2, 2 PM $ 140.3
-0.24%
$ -- $ 323.62 million
Jul 2, 1 PM $ 140.58
-0.60%
$ -- $ 213.05 million
Jul 2, 12 PM $ 141.43
+0.22%
$ -- $ 1.27 million
Jul 2, 11 AM $ 141.12
+0.34%
$ -- $ 352,855
Jul 2, 10 AM $ 140.64
-0.09%
$ -- $ 257,924
Jul 2, 9 AM $ 140.77
+0.14%
$ -- $ 209,459
Jul 2, 8 AM $ 140.58
+0.01%
$ -- $ 151,858
Jul 2, 7 AM $ 140.57
+0.05%
$ -- $ 1.92 billion
Jul 2, 6 AM $ 140.5
+0.14%
$ -- $ 1.92 billion
Jul 2, 5 AM $ 140.3
-0.23%
$ -- $ 1.92 billion
Jul 2, 4 AM $ 140.62
+0.16%
$ -- $ 1.92 billion
Jul 2, 3 AM $ 140.39
+0.20%
$ -- $ 1.92 billion
Jul 2, 2 AM $ 140.11
+0.00%
$ -- $ 1.92 billion
Jul 2, 1 AM $ 140.11
+0.00%
$ -- $ 1.92 billion
Jul 2, 12 AM $ 140.11
+0.00%
$ -- $ 1.92 billion
Jul 1, 11 PM $ 140.11
-0.03%
$ -- $ 1.92 billion
Jul 1, 10 PM $ 140.15
+0.00%
$ -- $ 1.92 billion
Jul 1, 9 PM $ 140.15
+0.01%
$ -- $ 1.92 billion
Jul 1, 8 PM $ 140.13
-0.01%
$ -- $ 1.92 billion
Jul 1, 7 PM $ 140.14
-0.03%
$ -- $ 1.26 billion
Jul 1, 6 PM $ 140.18
+0.33%
$ -- $ 1.04 billion
Jul 1, 5 PM $ 139.72
-0.30%
$ -- $ 917.81 million
Jul 1, 4 PM $ 140.15
-0.36%
$ -- $ 790.43 million
Jul 1, 3 PM $ 140.66
+0.29%
$ -- $ 630.64 million
Jul 1, 2 PM $ 140.23
+0.76%
$ -- $ 462.65 million
Jul 1, 1 PM $ 139.17
-0.42%
$ -- $ 336.81 million
Jul 1, 12 PM $ 139.75
-0.40%
$ -- $ 459,069
Jul 1, 11 AM $ 140.31
+0.11%
$ -- $ 218,762
Jul 1, 10 AM $ 140.16
+0.19%
$ -- $ 71,845
Jul 1, 9 AM $ 139.9
+0.09%
$ -- $ 43,878
Jul 1, 8 AM $ 139.78
+0.15%
$ -- $ 35,913
Jul 1, 7 AM $ 139.57
+0.00%
$ -- $ 3.1 billion
Jul 1, 6 AM $ 139.57
-0.01%
$ -- $ 3.1 billion
Jul 1, 5 AM $ 139.58
+0.08%
$ -- $ 3.1 billion
Jul 1, 4 AM $ 139.47
-0.01%
$ -- $ 3.1 billion
Jul 1, 3 AM $ 139.48
-0.07%
$ -- $ 3.1 billion