Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Reality Tokenized) Historical Data

rC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $139.5
+0.00%
$-- $1.33 billion
Jul 3, 3 AM $139.5
+0.00%
$-- $1.33 billion
Jul 3, 2 AM $139.5
+0.00%
$-- $1.33 billion
Jul 3, 1 AM $139.5
+0.00%
$-- $1.33 billion
Jul 3, 12 AM $139.5
+0.00%
$-- $1.33 billion
Jul 2, 11 PM $139.5
-0.41%
$-- $1.33 billion
Jul 2, 10 PM $140.07
+0.00%
$-- $1.33 billion
Jul 2, 9 PM $140.07
+0.02%
$-- $1.33 billion
Jul 2, 8 PM $140.04
+0.05%
$-- $1.13 billion
Jul 2, 7 PM $139.91
+0.67%
$-- $790.57 million
Jul 2, 6 PM $139.02
+0.50%
$-- $646.27 million
Jul 2, 5 PM $138.32
-0.67%
$-- $570.32 million
Jul 2, 4 PM $139.27
-0.06%
$-- $488.55 million
Jul 2, 3 PM $139.35
-0.68%
$-- $412.58 million
Jul 2, 2 PM $140.3
-0.24%
$-- $323.62 million
Jul 2, 1 PM $140.58
-0.60%
$-- $213.05 million
Jul 2, 12 PM $141.43
+0.22%
$-- $1.27 million
Jul 2, 11 AM $141.12
+0.34%
$-- $352,855
Jul 2, 10 AM $140.64
-0.09%
$-- $257,924
Jul 2, 9 AM $140.77
+0.14%
$-- $209,459
Jul 2, 8 AM $140.58
+0.01%
$-- $151,858
Jul 2, 7 AM $140.57
+0.05%
$-- $1.92 billion
Jul 2, 6 AM $140.5
+0.14%
$-- $1.92 billion
Jul 2, 5 AM $140.3
-0.23%
$-- $1.92 billion
Jul 2, 4 AM $140.62
+0.16%
$-- $1.92 billion
Jul 2, 3 AM $140.39
+0.20%
$-- $1.92 billion
Jul 2, 2 AM $140.11
+0.00%
$-- $1.92 billion
Jul 2, 1 AM $140.11
+0.00%
$-- $1.92 billion
Jul 2, 12 AM $140.11
+0.00%
$-- $1.92 billion
Jul 1, 11 PM $140.11
-0.03%
$-- $1.92 billion
Jul 1, 10 PM $140.15
+0.00%
$-- $1.92 billion
Jul 1, 9 PM $140.15
+0.01%
$-- $1.92 billion
Jul 1, 8 PM $140.13
-0.01%
$-- $1.92 billion
Jul 1, 7 PM $140.14
-0.03%
$-- $1.26 billion
Jul 1, 6 PM $140.18
+0.33%
$-- $1.04 billion
Jul 1, 5 PM $139.72
-0.30%
$-- $917.81 million
Jul 1, 4 PM $140.15
-0.36%
$-- $790.43 million
Jul 1, 3 PM $140.66
+0.29%
$-- $630.64 million
Jul 1, 2 PM $140.23
+0.76%
$-- $462.65 million
Jul 1, 1 PM $139.17
-0.42%
$-- $336.81 million
Jul 1, 12 PM $139.75
-0.40%
$-- $459,069
Jul 1, 11 AM $140.31
+0.11%
$-- $218,762
Jul 1, 10 AM $140.16
+0.19%
$-- $71,845
Jul 1, 9 AM $139.9
+0.09%
$-- $43,878
Jul 1, 8 AM $139.78
+0.15%
$-- $35,913
Jul 1, 7 AM $139.57
+0.00%
$-- $3.1 billion
Jul 1, 6 AM $139.57
-0.01%
$-- $3.1 billion
Jul 1, 5 AM $139.58
+0.08%
$-- $3.1 billion
Jul 1, 4 AM $139.47
-0.01%
$-- $3.1 billion
Jul 1, 3 AM $139.48
-0.07%
$-- $3.1 billion