Citigroup (Reality Tokenized) Historical Data

rC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 139.58
-0.24%
$ -- $ 3.13 billion
Jul 1, 1 AM $ 139.92
-0.04%
$ -- $ 3.13 billion
Jul 1, 12 AM $ 139.98
+0.23%
$ -- $ 3.13 billion
Jun 30, 11 PM $ 139.66
-0.13%
$ -- $ 3.13 billion
Jun 30, 10 PM $ 139.84
+0.10%
$ -- $ 3.13 billion
Jun 30, 9 PM $ 139.7
+0.00%
$ -- $ 3.13 billion
Jun 30, 8 PM $ 139.7
-0.14%
$ -- $ 2.44 billion
Jun 30, 7 PM $ 139.89
-0.50%
$ -- $ 1.12 billion
Jun 30, 6 PM $ 140.6
+0.09%
$ -- $ 871.98 million
Jun 30, 5 PM $ 140.48
-0.31%
$ -- $ 737.03 million
Jun 30, 4 PM $ 140.91
+0.38%
$ -- $ 646.54 million
Jun 30, 3 PM $ 140.37
-0.47%
$ -- $ 472.18 million
Jun 30, 2 PM $ 141.03
-0.51%
$ -- $ 315.45 million
Jun 30, 1 PM $ 141.77
+0.57%
$ -- $ 140.82 million
Jun 30, 12 PM $ 140.97
-0.44%
$ -- $ 4.85 million
Jun 30, 11 AM $ 141.6
+0.43%
$ -- $ 3.13 million
Jun 30, 10 AM $ 141
-1.30%
$ -- $ 1.99 million
Jun 30, 9 AM $ 142.85
+0.00%
$ -- $ 11,926
Jun 30, 8 AM $ 142.85
-0.03%
$ -- $ 4,786
Jun 30, 7 AM $ 142.89
-0.14%
$ -- $ 1.36 billion
Jun 30, 6 AM $ 143.09
+0.00%
$ -- $ 1.36 billion
Jun 30, 5 AM $ 143.09
+0.00%
$ -- $ 1.36 billion
Jun 30, 4 AM $ 143.09
-0.01%
$ -- $ 1.36 billion
Jun 30, 3 AM $ 143.1
+0.00%
$ -- $ 1.36 billion
Jun 30, 2 AM $ 143.1
+0.00%
$ -- $ 1.36 billion
Jun 30, 1 AM $ 143.1
+0.15%
$ -- $ 1.36 billion
Jun 30, 12 AM $ 142.89
+0.00%
$ -- $ 1.36 billion
Jun 29, 11 PM $ 142.89
+0.36%
$ -- $ 1.36 billion
Jun 29, 10 PM $ 142.38
+0.00%
$ -- $ 1.36 billion
Jun 29, 9 PM $ 142.38
-0.09%
$ -- $ 1.36 billion
Jun 29, 8 PM $ 142.51
-0.05%
$ -- $ 1.36 billion
Jun 29, 7 PM $ 142.59
-0.64%
$ -- $ 993.77 million
Jun 29, 6 PM $ 143.54
+0.04%
$ -- $ 782.54 million
Jun 29, 5 PM $ 143.48
+0.30%
$ -- $ 659.37 million
Jun 29, 4 PM $ 143.04
+0.01%
$ -- $ 560.78 million
Jun 29, 3 PM $ 143
+0.07%
$ -- $ 415.14 million
Jun 29, 2 PM $ 142.9
+0.44%
$ -- $ 276.05 million
Jun 29, 1 PM $ 142.27
-0.16%
$ -- $ 109.16 million
Jun 29, 12 PM $ 142.5
+0.18%
$ -- $ 753,269
Jun 29, 11 AM $ 142.24
+0.19%
$ -- $ 523,045
Jun 29, 10 AM $ 141.97
+0.00%
$ -- $ 212,381
Jun 29, 9 AM $ 141.97
+0.00%
$ -- $ 140,967
Jun 29, 8 AM $ 141.97
+0.16%
$ -- $ 127,902
Jun 29, 7 AM $ 141.75
+0.18%
$ -- $ 252,253
Jun 29, 6 AM $ 141.5
-0.01%
$ -- $ 219,037
Jun 29, 5 AM $ 141.52
+0.00%
$ -- $ 192,960
Jun 29, 4 AM $ 141.52
+0.00%
$ -- $ 192,960
Jun 29, 3 AM $ 141.52
+0.30%
$ -- $ 189,563
Jun 29, 2 AM $ 141.1
-0.02%
$ -- $ 171,870
Jun 29, 1 AM $ 141.13
-0.63%
$ -- $ 169,048