Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Reality Tokenized) Historical Data

rC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $139.58
-0.24%
$-- $3.13 billion
Jul 1, 1 AM $139.92
-0.04%
$-- $3.13 billion
Jul 1, 12 AM $139.98
+0.23%
$-- $3.13 billion
Jun 30, 11 PM $139.66
-0.13%
$-- $3.13 billion
Jun 30, 10 PM $139.84
+0.10%
$-- $3.13 billion
Jun 30, 9 PM $139.7
+0.00%
$-- $3.13 billion
Jun 30, 8 PM $139.7
-0.14%
$-- $2.44 billion
Jun 30, 7 PM $139.89
-0.50%
$-- $1.12 billion
Jun 30, 6 PM $140.6
+0.09%
$-- $871.98 million
Jun 30, 5 PM $140.48
-0.31%
$-- $737.03 million
Jun 30, 4 PM $140.91
+0.38%
$-- $646.54 million
Jun 30, 3 PM $140.37
-0.47%
$-- $472.18 million
Jun 30, 2 PM $141.03
-0.51%
$-- $315.45 million
Jun 30, 1 PM $141.77
+0.57%
$-- $140.82 million
Jun 30, 12 PM $140.97
-0.44%
$-- $4.85 million
Jun 30, 11 AM $141.6
+0.43%
$-- $3.13 million
Jun 30, 10 AM $141
-1.30%
$-- $1.99 million
Jun 30, 9 AM $142.85
+0.00%
$-- $11,926
Jun 30, 8 AM $142.85
-0.03%
$-- $4,786
Jun 30, 7 AM $142.89
-0.14%
$-- $1.36 billion
Jun 30, 6 AM $143.09
+0.00%
$-- $1.36 billion
Jun 30, 5 AM $143.09
+0.00%
$-- $1.36 billion
Jun 30, 4 AM $143.09
-0.01%
$-- $1.36 billion
Jun 30, 3 AM $143.1
+0.00%
$-- $1.36 billion
Jun 30, 2 AM $143.1
+0.00%
$-- $1.36 billion
Jun 30, 1 AM $143.1
+0.15%
$-- $1.36 billion
Jun 30, 12 AM $142.89
+0.00%
$-- $1.36 billion
Jun 29, 11 PM $142.89
+0.36%
$-- $1.36 billion
Jun 29, 10 PM $142.38
+0.00%
$-- $1.36 billion
Jun 29, 9 PM $142.38
-0.09%
$-- $1.36 billion
Jun 29, 8 PM $142.51
-0.05%
$-- $1.36 billion
Jun 29, 7 PM $142.59
-0.64%
$-- $993.77 million
Jun 29, 6 PM $143.54
+0.04%
$-- $782.54 million
Jun 29, 5 PM $143.48
+0.30%
$-- $659.37 million
Jun 29, 4 PM $143.04
+0.01%
$-- $560.78 million
Jun 29, 3 PM $143
+0.07%
$-- $415.14 million
Jun 29, 2 PM $142.9
+0.44%
$-- $276.05 million
Jun 29, 1 PM $142.27
-0.16%
$-- $109.16 million
Jun 29, 12 PM $142.5
+0.18%
$-- $753,269
Jun 29, 11 AM $142.24
+0.19%
$-- $523,045
Jun 29, 10 AM $141.97
+0.00%
$-- $212,381
Jun 29, 9 AM $141.97
+0.00%
$-- $140,967
Jun 29, 8 AM $141.97
+0.16%
$-- $127,902
Jun 29, 7 AM $141.75
+0.18%
$-- $252,253
Jun 29, 6 AM $141.5
-0.01%
$-- $219,037
Jun 29, 5 AM $141.52
+0.00%
$-- $192,960
Jun 29, 4 AM $141.52
+0.00%
$-- $192,960
Jun 29, 3 AM $141.52
+0.30%
$-- $189,563
Jun 29, 2 AM $141.1
-0.02%
$-- $171,870
Jun 29, 1 AM $141.13
-0.63%
$-- $169,048