Citigroup (Reality Tokenized) Historical Data

rC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 141.91
-0.03%
$ -- $ 2.54 billion
Jun 26, 9 PM $ 141.95
-0.06%
$ -- $ 2.54 billion
Jun 26, 8 PM $ 142.03
+0.18%
$ -- $ 2.54 billion
Jun 26, 7 PM $ 141.77
+0.33%
$ -- $ 1.44 billion
Jun 26, 6 PM $ 141.3
-0.36%
$ -- $ 1.13 billion
Jun 26, 5 PM $ 141.81
-0.28%
$ -- $ 981.84 million
Jun 26, 4 PM $ 142.21
-0.61%
$ -- $ 833.81 million
Jun 26, 3 PM $ 143.08
+0.53%
$ -- $ 673.58 million
Jun 26, 2 PM $ 142.34
+0.10%
$ -- $ 468.86 million
Jun 26, 1 PM $ 142.16
-2.15%
$ -- $ 217.22 million
Jun 26, 12 PM $ 145.28
-0.23%
$ -- $ 1.55 million
Jun 26, 11 AM $ 145.62
-0.03%
$ -- $ 712,213
Jun 26, 10 AM $ 145.66
+0.03%
$ -- $ 366,379
Jun 26, 9 AM $ 145.62
-0.01%
$ -- $ 364,924
Jun 26, 8 AM $ 145.64
+0.15%
$ -- $ 343,658
Jun 26, 7 AM $ 145.42
-0.03%
$ -- $ 1.77 billion
Jun 26, 6 AM $ 145.46
+0.41%
$ -- $ 1.77 billion
Jun 26, 5 AM $ 144.87
+0.08%
$ -- $ 1.77 billion
Jun 26, 4 AM $ 144.75
+0.01%
$ -- $ 1.77 billion
Jun 26, 3 AM $ 144.74
-0.17%
$ -- $ 1.77 billion
Jun 26, 2 AM $ 144.98
-0.23%
$ -- $ 1.77 billion
Jun 26, 1 AM $ 145.31
-0.12%
$ -- $ 1.77 billion
Jun 26, 12 AM $ 145.48
+0.12%
$ -- $ 1.77 billion
Jun 25, 11 PM $ 145.31
-0.10%
$ -- $ 1.77 billion
Jun 25, 10 PM $ 145.45
+0.10%
$ -- $ 1.77 billion
Jun 25, 9 PM $ 145.3
-0.33%
$ -- $ 1.77 billion
Jun 25, 8 PM $ 145.78
+0.62%
$ -- $ 1.75 billion
Jun 25, 7 PM $ 144.94
-0.32%
$ -- $ 1.37 billion
Jun 25, 6 PM $ 145.41
+0.05%
$ -- $ 1.15 billion
Jun 25, 5 PM $ 145.32
-0.01%
$ -- $ 1.02 billion
Jun 25, 4 PM $ 145.32
-0.71%
$ -- $ 895 million
Jun 25, 3 PM $ 146.35
-0.52%
$ -- $ 772.13 million
Jun 25, 2 PM $ 147.1
+0.96%
$ -- $ 534.81 million
Jun 25, 1 PM $ 145.78
+1.13%
$ -- $ 260.67 million
Jun 25, 12 PM $ 144.15
-0.02%
$ -- $ 12.09 million
Jun 25, 11 AM $ 144.18
-0.12%
$ -- $ 290,868
Jun 25, 10 AM $ 144.35
+0.00%
$ -- $ 164,407
Jun 25, 9 AM $ 144.35
+0.00%
$ -- $ 140,878
Jun 25, 8 AM $ 144.35
+0.45%
$ -- $ 129,764
Jun 25, 7 AM $ 143.7
+0.00%
$ -- $ 2 billion
Jun 25, 6 AM $ 143.7
+0.00%
$ -- $ 2 billion
Jun 25, 5 AM $ 143.7
-0.22%
$ -- $ 2 billion
Jun 25, 4 AM $ 144.01
+0.28%
$ -- $ 2 billion
Jun 25, 3 AM $ 143.61
+0.00%
$ -- $ 2 billion
Jun 25, 2 AM $ 143.61
+0.00%
$ -- $ 2 billion
Jun 25, 1 AM $ 143.61
-0.53%
$ -- $ 2 billion
Jun 25, 12 AM $ 144.37
+0.00%
$ -- $ 2 billion
Jun 24, 11 PM $ 144.37
+0.32%
$ -- $ 2 billion
Jun 24, 10 PM $ 143.91
-0.46%
$ -- $ 2 billion
Jun 24, 9 PM $ 144.58
+0.19%
$ -- $ 2 billion