Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Reality Tokenized) Historical Data

rC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $141.91
-0.03%
$-- $2.54 billion
Jun 26, 9 PM $141.95
-0.06%
$-- $2.54 billion
Jun 26, 8 PM $142.03
+0.18%
$-- $2.54 billion
Jun 26, 7 PM $141.77
+0.33%
$-- $1.44 billion
Jun 26, 6 PM $141.3
-0.36%
$-- $1.13 billion
Jun 26, 5 PM $141.81
-0.28%
$-- $981.84 million
Jun 26, 4 PM $142.21
-0.61%
$-- $833.81 million
Jun 26, 3 PM $143.08
+0.53%
$-- $673.58 million
Jun 26, 2 PM $142.34
+0.10%
$-- $468.86 million
Jun 26, 1 PM $142.16
-2.15%
$-- $217.22 million
Jun 26, 12 PM $145.28
-0.23%
$-- $1.55 million
Jun 26, 11 AM $145.62
-0.03%
$-- $712,213
Jun 26, 10 AM $145.66
+0.03%
$-- $366,379
Jun 26, 9 AM $145.62
-0.01%
$-- $364,924
Jun 26, 8 AM $145.64
+0.15%
$-- $343,658
Jun 26, 7 AM $145.42
-0.03%
$-- $1.77 billion
Jun 26, 6 AM $145.46
+0.41%
$-- $1.77 billion
Jun 26, 5 AM $144.87
+0.08%
$-- $1.77 billion
Jun 26, 4 AM $144.75
+0.01%
$-- $1.77 billion
Jun 26, 3 AM $144.74
-0.17%
$-- $1.77 billion
Jun 26, 2 AM $144.98
-0.23%
$-- $1.77 billion
Jun 26, 1 AM $145.31
-0.12%
$-- $1.77 billion
Jun 26, 12 AM $145.48
+0.12%
$-- $1.77 billion
Jun 25, 11 PM $145.31
-0.10%
$-- $1.77 billion
Jun 25, 10 PM $145.45
+0.10%
$-- $1.77 billion
Jun 25, 9 PM $145.3
-0.33%
$-- $1.77 billion
Jun 25, 8 PM $145.78
+0.62%
$-- $1.75 billion
Jun 25, 7 PM $144.94
-0.32%
$-- $1.37 billion
Jun 25, 6 PM $145.41
+0.05%
$-- $1.15 billion
Jun 25, 5 PM $145.32
-0.01%
$-- $1.02 billion
Jun 25, 4 PM $145.32
-0.71%
$-- $895 million
Jun 25, 3 PM $146.35
-0.52%
$-- $772.13 million
Jun 25, 2 PM $147.1
+0.96%
$-- $534.81 million
Jun 25, 1 PM $145.78
+1.13%
$-- $260.67 million
Jun 25, 12 PM $144.15
-0.02%
$-- $12.09 million
Jun 25, 11 AM $144.18
-0.12%
$-- $290,868
Jun 25, 10 AM $144.35
+0.00%
$-- $164,407
Jun 25, 9 AM $144.35
+0.00%
$-- $140,878
Jun 25, 8 AM $144.35
+0.45%
$-- $129,764
Jun 25, 7 AM $143.7
+0.00%
$-- $2 billion
Jun 25, 6 AM $143.7
+0.00%
$-- $2 billion
Jun 25, 5 AM $143.7
-0.22%
$-- $2 billion
Jun 25, 4 AM $144.01
+0.28%
$-- $2 billion
Jun 25, 3 AM $143.61
+0.00%
$-- $2 billion
Jun 25, 2 AM $143.61
+0.00%
$-- $2 billion
Jun 25, 1 AM $143.61
-0.53%
$-- $2 billion
Jun 25, 12 AM $144.37
+0.00%
$-- $2 billion
Jun 24, 11 PM $144.37
+0.32%
$-- $2 billion
Jun 24, 10 PM $143.91
-0.46%
$-- $2 billion
Jun 24, 9 PM $144.58
+0.19%
$-- $2 billion