Citigroup (Reality Tokenized) Historical Data

rC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 144.3
+0.41%
$ -- $ 2 billion
Jun 24, 7 PM $ 143.71
-0.20%
$ -- $ 1.34 billion
Jun 24, 6 PM $ 144
+0.31%
$ -- $ 1.1 billion
Jun 24, 5 PM $ 143.56
-0.09%
$ -- $ 951.63 million
Jun 24, 4 PM $ 143.69
-0.33%
$ -- $ 768.1 million
Jun 24, 3 PM $ 144.17
-0.03%
$ -- $ 582.01 million
Jun 24, 2 PM $ 144.21
-0.43%
$ -- $ 385.84 million
Jun 24, 1 PM $ 144.84
-0.41%
$ -- $ 177.03 million
Jun 24, 12 PM $ 145.43
-0.05%
$ -- $ 1.84 million
Jun 24, 11 AM $ 145.5
+0.13%
$ -- $ 82,533
Jun 24, 10 AM $ 145.31
+0.04%
$ -- $ 48,714
Jun 24, 9 AM $ 145.25
+0.00%
$ -- $ 37,094
Jun 24, 8 AM $ 145.25
+0.18%
$ -- $ 28,670
Jun 24, 7 AM $ 144.99
-0.33%
$ -- $ 1.93 billion
Jun 24, 6 AM $ 145.47
+0.81%
$ -- $ 1.93 billion
Jun 24, 5 AM $ 144.3
+0.00%
$ -- $ 1.93 billion
Jun 24, 4 AM $ 144.3
-0.53%
$ -- $ 1.93 billion
Jun 24, 3 AM $ 145.07
+0.00%
$ -- $ 1.93 billion
Jun 24, 2 AM $ 145.07
-0.01%
$ -- $ 1.95 billion
Jun 24, 1 AM $ 145.08
+0.19%
$ -- $ 1.95 billion
Jun 24, 12 AM $ 144.81
-0.03%
$ -- $ 1.95 billion
Jun 23, 11 PM $ 144.86
-0.19%
$ -- $ 1.95 billion
Jun 23, 10 PM $ 145.14
+0.25%
$ -- $ 1.95 billion
Jun 23, 9 PM $ 144.78
+0.33%
$ -- $ 1.95 billion
Jun 23, 8 PM $ 144.3
-0.55%
$ -- $ 1.95 billion
Jun 23, 7 PM $ 145.12
-0.14%
$ -- $ 1.43 billion
Jun 23, 6 PM $ 145.33
-0.21%
$ -- $ 1.13 billion
Jun 23, 5 PM $ 145.63
+0.21%
$ -- $ 1 billion
Jun 23, 4 PM $ 145.33
-0.13%
$ -- $ 849.4 million
Jun 23, 3 PM $ 145.51
-0.27%
$ -- $ 679.61 million
Jun 23, 2 PM $ 145.91
+1.52%
$ -- $ 452.79 million
Jun 23, 1 PM $ 143.69
-0.44%
$ -- $ 205.46 million
Jun 23, 12 PM $ 144.32
-0.04%
$ -- $ 49.81 million
Jun 23, 11 AM $ 144.38
+0.22%
$ -- $ 3.29 million
Jun 23, 10 AM $ 144.07
-0.57%
$ -- $ 1.85 million
Jun 23, 9 AM $ 144.9
+0.44%
$ -- $ 883,383
Jun 23, 8 AM $ 144.27
+0.12%
$ -- $ 809,027
Jun 23, 7 AM $ 144.1
+0.07%
$ -- $ 2.18 billion
Jun 23, 6 AM $ 144
-0.20%
$ -- $ 2.18 billion
Jun 23, 5 AM $ 144.29
-0.10%
$ -- $ 2.18 billion
Jun 23, 4 AM $ 144.44
-0.17%
$ -- $ 2.18 billion
Jun 23, 3 AM $ 144.69
-0.69%
$ -- $ 2.18 billion
Jun 23, 2 AM $ 145.69
-0.29%
$ -- $ 2.18 billion
Jun 23, 1 AM $ 146.12
-0.06%
$ -- $ 2.18 billion
Jun 23, 12 AM $ 146.21
+0.23%
$ -- $ 2.18 billion
Jun 22, 11 PM $ 145.88
-0.16%
$ -- $ 2.18 billion
Jun 22, 10 PM $ 146.11
-0.06%
$ -- $ 2.18 billion
Jun 22, 9 PM $ 146.2
+0.28%
$ -- $ 2.13 billion
Jun 22, 8 PM $ 145.79
+0.06%
$ -- $ 2.04 billion
Jun 22, 7 PM $ 145.69
+0.33%
$ -- $ 1.43 billion