Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Reality Tokenized) Historical Data

rC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $145.21
-0.25%
$-- $1.16 billion
Jun 22, 5 PM $145.57
-0.22%
$-- $992.26 million
Jun 22, 4 PM $145.9
-0.04%
$-- $768.05 million
Jun 22, 3 PM $145.96
+0.04%
$-- $583.38 million
Jun 22, 2 PM $145.9
+0.34%
$-- $380.49 million
Jun 22, 1 PM $145.4
+1.06%
$-- $153.45 million
Jun 22, 12 PM $143.88
+0.21%
$-- $1.53 million
Jun 22, 11 AM $143.58
+0.21%
$-- $1 million
Jun 22, 10 AM $143.28
+0.43%
$-- $370,797
Jun 22, 9 AM $142.66
-0.22%
$-- $241,988
Jun 22, 8 AM $142.98
+0.11%
$-- $197,193
Jun 22, 7 AM $142.82
+0.20%
$-- $94,436
Jun 22, 6 AM $142.53
-0.18%
$-- $81,441
Jun 22, 5 AM $142.79
+0.15%
$-- $81,298
Jun 22, 4 AM $142.58
-0.20%
$-- $22,668
Jun 22, 3 AM $142.87
+0.00%
$-- $20,815
Jun 22, 2 AM $142.87
-0.08%
$-- $20,815
Jun 22, 1 AM $142.99
+0.55%
$-- $18,390
Jun 22, 12 AM $142.21
-0.86%
$-- $16,246
Jun 21, 11 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 10 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 9 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 8 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 7 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 6 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 5 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 4 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 3 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 2 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 1 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 12 PM $143.44
+0.00%
$-- $158.91 million
Jun 21, 11 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 10 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 9 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 8 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 7 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 6 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 5 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 4 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 3 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 2 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 1 AM $143.44
+0.00%
$-- $158.91 million
Jun 21, 12 AM $143.44
+0.00%
$-- $158.91 million
Jun 20, 11 PM $143.44
+0.00%
$-- $158.91 million
Jun 20, 10 PM $143.44
+0.00%
$-- $158.91 million
Jun 20, 9 PM $143.44
+0.00%
$-- $158.91 million
Jun 20, 8 PM $143.44
+0.00%
$-- $158.91 million
Jun 20, 7 PM $143.44
+0.00%
$-- $158.91 million
Jun 20, 6 PM $143.44
+0.00%
$-- $158.91 million
Jun 20, 5 PM $143.44
+0.00%
$-- $158.91 million