Citigroup (Reality Tokenized) Historical Data

rC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 145.21
-0.25%
$ -- $ 1.16 billion
Jun 22, 5 PM $ 145.57
-0.22%
$ -- $ 992.26 million
Jun 22, 4 PM $ 145.9
-0.04%
$ -- $ 768.05 million
Jun 22, 3 PM $ 145.96
+0.04%
$ -- $ 583.38 million
Jun 22, 2 PM $ 145.9
+0.34%
$ -- $ 380.49 million
Jun 22, 1 PM $ 145.4
+1.06%
$ -- $ 153.45 million
Jun 22, 12 PM $ 143.88
+0.21%
$ -- $ 1.53 million
Jun 22, 11 AM $ 143.58
+0.21%
$ -- $ 1 million
Jun 22, 10 AM $ 143.28
+0.43%
$ -- $ 370,797
Jun 22, 9 AM $ 142.66
-0.22%
$ -- $ 241,988
Jun 22, 8 AM $ 142.98
+0.11%
$ -- $ 197,193
Jun 22, 7 AM $ 142.82
+0.20%
$ -- $ 94,436
Jun 22, 6 AM $ 142.53
-0.18%
$ -- $ 81,441
Jun 22, 5 AM $ 142.79
+0.15%
$ -- $ 81,298
Jun 22, 4 AM $ 142.58
-0.20%
$ -- $ 22,668
Jun 22, 3 AM $ 142.87
+0.00%
$ -- $ 20,815
Jun 22, 2 AM $ 142.87
-0.08%
$ -- $ 20,815
Jun 22, 1 AM $ 142.99
+0.55%
$ -- $ 18,390
Jun 22, 12 AM $ 142.21
-0.86%
$ -- $ 16,246
Jun 21, 11 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 10 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 9 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 8 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 7 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 6 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 5 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 4 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 3 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 2 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 1 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 12 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 11 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 10 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 9 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 8 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 7 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 6 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 5 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 4 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 3 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 2 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 1 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 21, 12 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 11 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 10 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 9 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 8 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 7 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 6 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 5 PM $ 143.44
+0.00%
$ -- $ 158.91 million