Citigroup (Reality Tokenized) Historical Data

rC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 3 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 2 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 1 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 12 PM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 11 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 10 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 9 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 8 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 7 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 6 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 5 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 4 AM $ 143.44
+0.00%
$ -- $ 158.91 million
Jun 20, 3 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 20, 2 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 20, 1 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 20, 12 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 11 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 10 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 9 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 8 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 7 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 6 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 5 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 4 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 3 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 2 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 1 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 12 PM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 11 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 10 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 9 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 8 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 7 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 6 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 5 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 4 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 3 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 2 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 1 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 19, 12 AM $ 143.44
+0.00%
$ -- $ 4.23 billion
Jun 18, 11 PM $ 143.44
-0.04%
$ -- $ 4.23 billion
Jun 18, 10 PM $ 143.5
+0.17%
$ -- $ 4.23 billion
Jun 18, 9 PM $ 143.26
+0.01%
$ -- $ 4.23 billion
Jun 18, 8 PM $ 143.24
+0.08%
$ -- $ 4.23 billion
Jun 18, 7 PM $ 143.17
-0.75%
$ -- $ 1.95 billion
Jun 18, 6 PM $ 144.23
-0.28%
$ -- $ 1.65 billion
Jun 18, 5 PM $ 144.66
+0.19%
$ -- $ 1.51 billion
Jun 18, 4 PM $ 144.41
-1.06%
$ -- $ 1.38 billion
Jun 18, 3 PM $ 145.96
-0.62%
$ -- $ 1.2 billion