Citigroup (Reality Tokenized) Historical Data

rC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 146.88
-0.16%
$ -- $ 981.61 million
Jun 18, 1 PM $ 147.15
+1.18%
$ -- $ 593.88 million
Jun 18, 12 PM $ 145.44
+0.25%
$ -- $ 117.59 million
Jun 18, 11 AM $ 145.08
+0.48%
$ -- $ 5.02 million
Jun 18, 10 AM $ 144.39
-0.56%
$ -- $ 2.72 million
Jun 18, 9 AM $ 145.2
+0.48%
$ -- $ 234,020
Jun 18, 8 AM $ 144.5
-0.29%
$ -- $ 127,744
Jun 18, 7 AM $ 144.92
+0.01%
$ -- $ 1.91 billion
Jun 18, 6 AM $ 144.9
+0.01%
$ -- $ 1.91 billion
Jun 18, 5 AM $ 144.89
-0.09%
$ -- $ 1.91 billion
Jun 18, 4 AM $ 145.02
-0.10%
$ -- $ 1.91 billion
Jun 18, 3 AM $ 145.16
+0.23%
$ -- $ 1.91 billion
Jun 18, 2 AM $ 144.83
-0.52%
$ -- $ 1.91 billion
Jun 18, 1 AM $ 145.58
-0.10%
$ -- $ 1.91 billion
Jun 18, 12 AM $ 145.73
+0.78%
$ -- $ 1.91 billion
Jun 17, 11 PM $ 144.6
+0.24%
$ -- $ 1.91 billion
Jun 17, 10 PM $ 144.25
+0.06%
$ -- $ 1.91 billion
Jun 17, 9 PM $ 144.17
+0.07%
$ -- $ 1.91 billion
Jun 17, 8 PM $ 144.07
+0.20%
$ -- $ 1.9 billion
Jun 17, 7 PM $ 143.82
-1.20%
$ -- $ 1.54 billion
Jun 17, 6 PM $ 145.55
-0.57%
$ -- $ 1.19 billion
Jun 17, 5 PM $ 146.35
+0.19%
$ -- $ 982.44 million
Jun 17, 4 PM $ 146.07
+0.36%
$ -- $ 856.54 million
Jun 17, 3 PM $ 145.54
-0.27%
$ -- $ 720.51 million
Jun 17, 2 PM $ 145.91
-0.01%
$ -- $ 508.25 million
Jun 17, 1 PM $ 145.9
+1.77%
$ -- $ 207.57 million
Jun 17, 12 PM $ 143.36
-0.06%
$ -- $ 4.71 million
Jun 17, 11 AM $ 143.44
-0.01%
$ -- $ 4.41 million
Jun 17, 10 AM $ 143.45
+0.20%
$ -- $ 3.72 million
Jun 17, 9 AM $ 143.17
-0.20%
$ -- $ 3.09 million
Jun 17, 8 AM $ 143.46
+0.10%
$ -- $ 148,278
Jun 17, 7 AM $ 143.32
+0.01%
$ -- $ 1.89 billion
Jun 17, 6 AM $ 143.31
+0.00%
$ -- $ 1.89 billion
Jun 17, 5 AM $ 143.31
+0.07%
$ -- $ 1.89 billion
Jun 17, 4 AM $ 143.21
+0.02%
$ -- $ 1.89 billion
Jun 17, 3 AM $ 143.18
-0.15%
$ -- $ 1.89 billion
Jun 17, 2 AM $ 143.4
+0.06%
$ -- $ 1.89 billion
Jun 17, 1 AM $ 143.31
+0.27%
$ -- $ 1.89 billion
Jun 17, 12 AM $ 142.92
-0.09%
$ -- $ 1.89 billion
Jun 16, 11 PM $ 143.05
-0.03%
$ -- $ 1.89 billion
Jun 16, 10 PM $ 143.1
+0.10%
$ -- $ 1.89 billion
Jun 16, 9 PM $ 142.96
-0.10%
$ -- $ 1.89 billion
Jun 16, 8 PM $ 143.1
+0.10%
$ -- $ 1.89 billion
Jun 16, 7 PM $ 142.89
+0.32%
$ -- $ 1.35 billion
Jun 16, 6 PM $ 142.44
-0.15%
$ -- $ 1.09 billion
Jun 16, 5 PM $ 142.66
-0.17%
$ -- $ 925.6 million
Jun 16, 4 PM $ 142.9
+0.44%
$ -- $ 785.33 million
Jun 16, 3 PM $ 142.26
+0.05%
$ -- $ 604.03 million
Jun 16, 2 PM $ 142.2
+0.60%
$ -- $ 417.19 million
Jun 16, 1 PM $ 141.3
-0.41%
$ -- $ 125.26 million