Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Reality Tokenized) Historical Data

rC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $141.88
+0.00%
$-- $1.45 million
Jun 16, 11 AM $141.88
-0.25%
$-- $1.04 million
Jun 16, 10 AM $142.24
+0.23%
$-- $248,351
Jun 16, 9 AM $141.92
-0.26%
$-- $229,188
Jun 16, 8 AM $142.29
+0.79%
$-- $196,744
Jun 16, 7 AM $141.17
+0.08%
$-- $1.81 billion
Jun 16, 6 AM $141.06
+0.00%
$-- $1.81 billion
Jun 16, 5 AM $141.06
+0.04%
$-- $1.81 billion
Jun 16, 4 AM $141
+0.01%
$-- $1.81 billion
Jun 16, 3 AM $140.99
+0.00%
$-- $1.81 billion
Jun 16, 2 AM $140.99
-0.12%
$-- $1.81 billion
Jun 16, 1 AM $141.16
+0.26%
$-- $1.81 billion
Jun 16, 12 AM $140.79
-0.23%
$-- $1.81 billion
Jun 15, 11 PM $141.11
+0.18%
$-- $1.81 billion
Jun 15, 10 PM $140.86
-0.32%
$-- $1.81 billion
Jun 15, 9 PM $141.31
-0.01%
$-- $1.81 billion
Jun 15, 8 PM $141.32
+0.10%
$-- $1.81 billion
Jun 15, 7 PM $141.19
-0.37%
$-- $1.35 billion
Jun 15, 6 PM $141.72
-0.10%
$-- $1.1 billion
Jun 15, 5 PM $141.86
-0.03%
$-- $946.02 million
Jun 15, 4 PM $141.9
-0.08%
$-- $846.71 million
Jun 15, 3 PM $142.02
+0.26%
$-- $690.95 million
Jun 15, 2 PM $141.69
-0.27%
$-- $521.34 million
Jun 15, 1 PM $142.06
+0.09%
$-- $267.55 million
Jun 15, 12 PM $141.93
-0.69%
$-- $4.64 million
Jun 15, 11 AM $142.91
+0.63%
$-- $3.75 million
Jun 15, 10 AM $142.01
+0.42%
$-- $2.39 million
Jun 15, 9 AM $141.42
-0.33%
$-- $558,193
Jun 15, 8 AM $141.89
+0.09%
$-- $452,206
Jun 15, 7 AM $141.76
+0.22%
$-- $268,387
Jun 15, 6 AM $141.45
+0.05%
$-- $191,052
Jun 15, 5 AM $141.38
+0.16%
$-- $163,201
Jun 15, 4 AM $141.16
-0.06%
$-- $138,466
Jun 15, 3 AM $141.25
-0.01%
$-- $122,793
Jun 15, 2 AM $141.26
-0.13%
$-- $120,390
Jun 15, 1 AM $141.61
+0.25%
$-- $98,757
Jun 15, 12 AM $141.25
+0.66%
$-- $87,437
Jun 14, 11 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 10 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 9 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 8 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 7 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 6 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 5 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 4 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 3 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 2 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 1 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 12 PM $140.33
+0.00%
$-- $63.37 million
Jun 14, 11 AM $140.33
+0.00%
$-- $63.37 million