Citigroup (Reality Tokenized) Historical Data

rC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 141.88
+0.00%
$ -- $ 1.45 million
Jun 16, 11 AM $ 141.88
-0.25%
$ -- $ 1.04 million
Jun 16, 10 AM $ 142.24
+0.23%
$ -- $ 248,351
Jun 16, 9 AM $ 141.92
-0.26%
$ -- $ 229,188
Jun 16, 8 AM $ 142.29
+0.79%
$ -- $ 196,744
Jun 16, 7 AM $ 141.17
+0.08%
$ -- $ 1.81 billion
Jun 16, 6 AM $ 141.06
+0.00%
$ -- $ 1.81 billion
Jun 16, 5 AM $ 141.06
+0.04%
$ -- $ 1.81 billion
Jun 16, 4 AM $ 141
+0.01%
$ -- $ 1.81 billion
Jun 16, 3 AM $ 140.99
+0.00%
$ -- $ 1.81 billion
Jun 16, 2 AM $ 140.99
-0.12%
$ -- $ 1.81 billion
Jun 16, 1 AM $ 141.16
+0.26%
$ -- $ 1.81 billion
Jun 16, 12 AM $ 140.79
-0.23%
$ -- $ 1.81 billion
Jun 15, 11 PM $ 141.11
+0.18%
$ -- $ 1.81 billion
Jun 15, 10 PM $ 140.86
-0.32%
$ -- $ 1.81 billion
Jun 15, 9 PM $ 141.31
-0.01%
$ -- $ 1.81 billion
Jun 15, 8 PM $ 141.32
+0.10%
$ -- $ 1.81 billion
Jun 15, 7 PM $ 141.19
-0.37%
$ -- $ 1.35 billion
Jun 15, 6 PM $ 141.72
-0.10%
$ -- $ 1.1 billion
Jun 15, 5 PM $ 141.86
-0.03%
$ -- $ 946.02 million
Jun 15, 4 PM $ 141.9
-0.08%
$ -- $ 846.71 million
Jun 15, 3 PM $ 142.02
+0.26%
$ -- $ 690.95 million
Jun 15, 2 PM $ 141.69
-0.27%
$ -- $ 521.34 million
Jun 15, 1 PM $ 142.06
+0.09%
$ -- $ 267.55 million
Jun 15, 12 PM $ 141.93
-0.69%
$ -- $ 4.64 million
Jun 15, 11 AM $ 142.91
+0.63%
$ -- $ 3.75 million
Jun 15, 10 AM $ 142.01
+0.42%
$ -- $ 2.39 million
Jun 15, 9 AM $ 141.42
-0.33%
$ -- $ 558,193
Jun 15, 8 AM $ 141.89
+0.09%
$ -- $ 452,206
Jun 15, 7 AM $ 141.76
+0.22%
$ -- $ 268,387
Jun 15, 6 AM $ 141.45
+0.05%
$ -- $ 191,052
Jun 15, 5 AM $ 141.38
+0.16%
$ -- $ 163,201
Jun 15, 4 AM $ 141.16
-0.06%
$ -- $ 138,466
Jun 15, 3 AM $ 141.25
-0.01%
$ -- $ 122,793
Jun 15, 2 AM $ 141.26
-0.13%
$ -- $ 120,390
Jun 15, 1 AM $ 141.61
+0.25%
$ -- $ 98,757
Jun 15, 12 AM $ 141.25
+0.66%
$ -- $ 87,437
Jun 14, 11 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 10 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 9 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 8 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 7 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 6 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 5 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 4 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 3 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 2 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 1 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 12 PM $ 140.33
+0.00%
$ -- $ 63.37 million
Jun 14, 11 AM $ 140.33
+0.00%
$ -- $ 63.37 million