Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Reality Tokenized) Historical Data

rC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $132.78
+0.00%
$105 $1.28 billion
Jul 22, 1 AM $132.78
-0.11%
$105 $1.28 billion
Jul 22, 12 AM $132.92
+0.00%
$106 $1.28 billion
Jul 21, 11 PM $132.92
+0.00%
$106 $1.28 billion
Jul 21, 10 PM $132.92
+0.00%
$106 $1.28 billion
Jul 21, 9 PM $132.92
+0.14%
$106 $1.28 billion
Jul 21, 8 PM $132.74
-0.03%
$105 $1.28 billion
Jul 21, 7 PM $132.77
-0.04%
$105 $665.19 million
Jul 21, 6 PM $132.82
-0.10%
$105 $417.65 million
Jul 21, 5 PM $132.95
-0.37%
$106 $287.23 million
Jul 21, 4 PM $133.43
+0.63%
$106 $143.03 million
Jul 21, 3 PM $132.59
+0.52%
$105 $2.14 billion
Jul 21, 2 PM $131.91
-0.08%
$105 $1.88 billion
Jul 21, 1 PM $131.99
+1.69%
$105 $1.64 billion
Jul 21, 12 PM $129.8
+0.34%
$103 $1.42 billion
Jul 21, 11 AM $129.36
-0.53%
$103 $1.42 billion
Jul 21, 10 AM $130.05
+0.42%
$103 $1.42 billion
Jul 21, 9 AM $129.51
+0.02%
$103 $1.42 billion
Jul 21, 8 AM $129.49
+0.46%
$103 $1.42 billion
Jul 21, 7 AM $128.9
-0.36%
$102 $1.42 billion
Jul 21, 6 AM $129.36
+0.00%
$103 $1.42 billion
Jul 20, 8 PM $128.69
-0.02%
$102 $767.37 million
Jul 20, 7 PM $128.69
-0.64%
$102 $727.53 million
Jul 20, 6 PM $129.52
-0.03%
$103 $403.14 million
Jul 20, 5 PM $129.57
-0.04%
$103 $261.03 million
Jul 20, 4 PM $129.62
-0.58%
$103 $147.86 million
Jul 20, 3 PM $130.38
+0.27%
$104 $762.08 million
Jul 20, 2 PM $130.03
+0.15%
$103 $584.36 million
Jul 20, 1 PM $129.84
-0.08%
$103 $287.2 million
Jul 20, 12 PM $129.95
+0.00%
$103 $2.25 million
Jul 20, 11 AM $129.95
+0.11%
$103 $1.75 million
Jul 20, 10 AM $129.81
+0.00%
$103 $638,006
Jul 20, 9 AM $129.81
+0.00%
$103 $624,794
Jul 20, 8 AM $129.81
+0.60%
$103 $561,478
Jul 20, 7 AM $129.04
-0.21%
$102 $344,254
Jul 20, 6 AM $129.31
-0.24%
$103 $330,685
Jul 20, 5 AM $129.62
+0.08%
$103 $286,053
Jul 20, 4 AM $129.51
+0.18%
$103 $282,167
Jul 20, 3 AM $129.28
-0.05%
$103 $264,685
Jul 20, 2 AM $129.34
+0.00%
$103 $263,004
Jul 20, 1 AM $129.34
-0.22%
$103 $263,004
Jul 20, 12 AM $129.63
+0.09%
$103 $174,525
Jul 19, 11 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 10 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 9 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 8 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 7 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 6 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 5 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 4 PM $129.51
+0.00%
$103 $947.5 million