Citigroup (Reality Tokenized) Historical Data

rC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 132.78
+0.00%
$ 105 $ 1.28 billion
Jul 22, 1 AM $ 132.78
-0.11%
$ 105 $ 1.28 billion
Jul 22, 12 AM $ 132.92
+0.00%
$ 106 $ 1.28 billion
Jul 21, 11 PM $ 132.92
+0.00%
$ 106 $ 1.28 billion
Jul 21, 10 PM $ 132.92
+0.00%
$ 106 $ 1.28 billion
Jul 21, 9 PM $ 132.92
+0.14%
$ 106 $ 1.28 billion
Jul 21, 8 PM $ 132.74
-0.03%
$ 105 $ 1.28 billion
Jul 21, 7 PM $ 132.77
-0.04%
$ 105 $ 665.19 million
Jul 21, 6 PM $ 132.82
-0.10%
$ 105 $ 417.65 million
Jul 21, 5 PM $ 132.95
-0.37%
$ 106 $ 287.23 million
Jul 21, 4 PM $ 133.43
+0.63%
$ 106 $ 143.03 million
Jul 21, 3 PM $ 132.59
+0.52%
$ 105 $ 2.14 billion
Jul 21, 2 PM $ 131.91
-0.08%
$ 105 $ 1.88 billion
Jul 21, 1 PM $ 131.99
+1.69%
$ 105 $ 1.64 billion
Jul 21, 12 PM $ 129.8
+0.34%
$ 103 $ 1.42 billion
Jul 21, 11 AM $ 129.36
-0.53%
$ 103 $ 1.42 billion
Jul 21, 10 AM $ 130.05
+0.42%
$ 103 $ 1.42 billion
Jul 21, 9 AM $ 129.51
+0.02%
$ 103 $ 1.42 billion
Jul 21, 8 AM $ 129.49
+0.46%
$ 103 $ 1.42 billion
Jul 21, 7 AM $ 128.9
-0.36%
$ 102 $ 1.42 billion
Jul 21, 6 AM $ 129.36
+0.00%
$ 103 $ 1.42 billion
Jul 20, 8 PM $ 128.69
-0.02%
$ 102 $ 767.37 million
Jul 20, 7 PM $ 128.69
-0.64%
$ 102 $ 727.53 million
Jul 20, 6 PM $ 129.52
-0.03%
$ 103 $ 403.14 million
Jul 20, 5 PM $ 129.57
-0.04%
$ 103 $ 261.03 million
Jul 20, 4 PM $ 129.62
-0.58%
$ 103 $ 147.86 million
Jul 20, 3 PM $ 130.38
+0.27%
$ 104 $ 762.08 million
Jul 20, 2 PM $ 130.03
+0.15%
$ 103 $ 584.36 million
Jul 20, 1 PM $ 129.84
-0.08%
$ 103 $ 287.2 million
Jul 20, 12 PM $ 129.95
+0.00%
$ 103 $ 2.25 million
Jul 20, 11 AM $ 129.95
+0.11%
$ 103 $ 1.75 million
Jul 20, 10 AM $ 129.81
+0.00%
$ 103 $ 638,006
Jul 20, 9 AM $ 129.81
+0.00%
$ 103 $ 624,794
Jul 20, 8 AM $ 129.81
+0.60%
$ 103 $ 561,478
Jul 20, 7 AM $ 129.04
-0.21%
$ 102 $ 344,254
Jul 20, 6 AM $ 129.31
-0.24%
$ 103 $ 330,685
Jul 20, 5 AM $ 129.62
+0.08%
$ 103 $ 286,053
Jul 20, 4 AM $ 129.51
+0.18%
$ 103 $ 282,167
Jul 20, 3 AM $ 129.28
-0.05%
$ 103 $ 264,685
Jul 20, 2 AM $ 129.34
+0.00%
$ 103 $ 263,004
Jul 20, 1 AM $ 129.34
-0.22%
$ 103 $ 263,004
Jul 20, 12 AM $ 129.63
+0.09%
$ 103 $ 174,525
Jul 19, 11 PM $ 129.51
+0.00%
$ 103 $ 947.5 million
Jul 19, 10 PM $ 129.51
+0.00%
$ 103 $ 947.5 million
Jul 19, 9 PM $ 129.51
+0.00%
$ 103 $ 947.5 million
Jul 19, 8 PM $ 129.51
+0.00%
$ 103 $ 947.5 million
Jul 19, 7 PM $ 129.51
+0.00%
$ 103 $ 947.5 million
Jul 19, 6 PM $ 129.51
+0.00%
$ 103 $ 947.5 million
Jul 19, 5 PM $ 129.51
+0.00%
$ 103 $ 947.5 million
Jul 19, 4 PM $ 129.51
+0.00%
$ 103 $ 947.5 million