Citigroup (Reality Tokenized) Historical Data

rC Page 25
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 142.19
+0.00%
$ -- $ 101,742
8:26 AM $ 142.19
+0.32%
$ -- $ 101,742
8:25 AM $ 141.73
+0.00%
$ -- $ 101,742
8:24 AM $ 141.73
+0.00%
$ -- $ 101,742
8:23 AM $ 141.73
+0.00%
$ -- $ 101,742
8:22 AM $ 141.73
+0.00%
$ -- $ 101,742
8:21 AM $ 141.73
+0.00%
$ -- $ 101,742
8:20 AM $ 141.73
+0.00%
$ -- $ 101,742
8:19 AM $ 141.73
+0.00%
$ -- $ 101,742
8:18 AM $ 141.73
+0.00%
$ -- $ 101,742
8:17 AM $ 141.73
+0.00%
$ -- $ 101,742
8:16 AM $ 141.73
+0.00%
$ -- $ 101,742
8:15 AM $ 141.73
+0.00%
$ -- $ 101,742
8:14 AM $ 141.73
+0.00%
$ -- $ 101,742
8:13 AM $ 141.73
+0.00%
$ -- $ 101,742
8:12 AM $ 141.73
+0.00%
$ -- $ 101,740
8:11 AM $ 141.73
+0.00%
$ -- $ 101,740
8:10 AM $ 141.73
+0.00%
$ -- $ 77,787
8:09 AM $ 141.73
+0.00%
$ -- $ 77,787
8:08 AM $ 141.73
+0.00%
$ -- $ 77,787
8:07 AM $ 141.73
+0.00%
$ -- $ 39,237
8:06 AM $ 141.73
+0.00%
$ -- $ 39,237
8:05 AM $ 141.73
+0.00%
$ -- $ 38,245
8:04 AM $ 141.73
+0.00%
$ -- $ 38,245
8:03 AM $ 141.73
+0.00%
$ -- $ 37,397
8:02 AM $ 141.72
+0.43%
$ -- $ 37,397
8:01 AM $ 141.11
+0.00%
$ -- $ 2,117
8:00 AM $ 141.11
-0.04%
$ -- $ 1.81 billion
7:59 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:58 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:57 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:56 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:55 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:54 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:53 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:52 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:51 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:50 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:49 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:48 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:47 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:46 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:45 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:44 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:43 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:42 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:41 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:40 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:39 AM $ 141.17
+0.00%
$ -- $ 1.81 billion
7:38 AM $ 141.17
+0.00%
$ -- $ 1.81 billion