Citigroup (Reality Tokenized) Historical Data

rC Page 26
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 141.92
+0.00%
$ -- $ 229,188
10:08 AM $ 141.92
+0.00%
$ -- $ 229,188
10:07 AM $ 141.92
+0.00%
$ -- $ 229,188
10:06 AM $ 141.92
+0.00%
$ -- $ 229,188
10:05 AM $ 141.92
+0.00%
$ -- $ 229,188
10:04 AM $ 141.92
+0.00%
$ -- $ 229,188
10:03 AM $ 141.92
+0.00%
$ -- $ 229,188
10:02 AM $ 141.92
+0.00%
$ -- $ 229,188
10:01 AM $ 141.92
+0.00%
$ -- $ 229,188
10:00 AM $ 141.92
+0.00%
$ -- $ 229,188
9:59 AM $ 141.92
+0.00%
$ -- $ 229,188
9:58 AM $ 141.92
+0.00%
$ -- $ 229,188
9:57 AM $ 141.92
+0.00%
$ -- $ 229,188
9:56 AM $ 141.92
+0.00%
$ -- $ 229,188
9:55 AM $ 141.92
+0.00%
$ -- $ 229,188
9:54 AM $ 141.92
+0.00%
$ -- $ 228,479
9:53 AM $ 141.92
+0.00%
$ -- $ 228,479
9:52 AM $ 141.92
+0.00%
$ -- $ 228,479
9:51 AM $ 141.92
+0.00%
$ -- $ 228,479
9:50 AM $ 141.92
+0.00%
$ -- $ 228,479
9:49 AM $ 141.92
+0.00%
$ -- $ 225,640
9:48 AM $ 141.92
+0.00%
$ -- $ 225,640
9:47 AM $ 141.92
+0.00%
$ -- $ 225,640
9:46 AM $ 141.92
+0.00%
$ -- $ 225,640
9:45 AM $ 141.92
+0.00%
$ -- $ 225,640
9:44 AM $ 141.92
+0.00%
$ -- $ 225,640
9:43 AM $ 141.92
+0.00%
$ -- $ 225,640
9:42 AM $ 141.92
+0.00%
$ -- $ 225,640
9:41 AM $ 141.92
-0.01%
$ -- $ 224,930
9:40 AM $ 141.93
+0.00%
$ -- $ 224,930
9:39 AM $ 141.93
+0.00%
$ -- $ 224,930
9:38 AM $ 141.93
+0.00%
$ -- $ 224,930
9:37 AM $ 141.93
+0.00%
$ -- $ 224,930
9:36 AM $ 141.93
-0.15%
$ -- $ 224,930
9:35 AM $ 142.14
+0.00%
$ -- $ 224,930
9:34 AM $ 142.14
+0.00%
$ -- $ 224,930
9:33 AM $ 142.14
+0.00%
$ -- $ 224,930
9:32 AM $ 142.14
+0.00%
$ -- $ 224,930
9:31 AM $ 142.14
+0.00%
$ -- $ 224,930
9:30 AM $ 142.14
+0.00%
$ -- $ 224,930
9:29 AM $ 142.14
+0.00%
$ -- $ 210,717
9:28 AM $ 142.14
+0.00%
$ -- $ 210,717
9:27 AM $ 142.14
+0.00%
$ -- $ 210,717
9:26 AM $ 142.14
+0.00%
$ -- $ 210,717
9:25 AM $ 142.14
+0.00%
$ -- $ 210,717
9:24 AM $ 142.14
+0.00%
$ -- $ 210,717
9:23 AM $ 142.14
+0.00%
$ -- $ 210,717
9:22 AM $ 142.14
-0.01%
$ -- $ 207,162
9:21 AM $ 142.15
-0.03%
$ -- $ 207,162
9:20 AM $ 142.19
+0.00%
$ -- $ 207,162