Citigroup (Reality Tokenized) Historical Data

rC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 138.13
+0.15%
$ -- $ 1.7 billion
Jun 11, 9 PM $ 137.93
+0.07%
$ -- $ 1.7 billion
Jun 11, 8 PM $ 137.83
-0.08%
$ -- $ 1.7 billion
Jun 11, 7 PM $ 137.87
+0.33%
$ -- $ 1.21 billion
Jun 11, 6 PM $ 137.41
+0.05%
$ -- $ 938.31 million
Jun 11, 5 PM $ 137.35
+1.91%
$ -- $ 792.19 million
Jun 11, 4 PM $ 134.78
-0.21%
$ -- $ 593.69 million
Jun 11, 3 PM $ 135.06
+0.30%
$ -- $ 481.07 million
Jun 11, 2 PM $ 134.67
-0.33%
$ -- $ 336.44 million
Jun 11, 1 PM $ 135.15
+0.56%
$ -- $ 161.25 million
Jun 11, 12 PM $ 134.4
-0.21%
$ -- $ 3.54 million
Jun 11, 11 AM $ 134.68
+0.00%
$ -- $ 1.57 million
Jun 11, 10 AM $ 134.68
+0.00%
$ -- $ 1.12 million
Jun 11, 9 AM $ 134.68
+0.41%
$ -- $ 690,083
Jun 11, 8 AM $ 134.13
+0.08%
$ -- $ 152,729
Jun 11, 7 AM $ 134.02
+0.22%
$ -- $ 2.02 billion
Jun 11, 6 AM $ 133.73
+0.01%
$ -- $ 2.02 billion
Jun 11, 5 AM $ 133.71
+0.00%
$ -- $ 2.02 billion
Jun 11, 4 AM $ 133.71
+0.03%
$ -- $ 2.02 billion
Jun 11, 3 AM $ 133.67
-0.04%
$ -- $ 2.02 billion
Jun 11, 2 AM $ 133.73
-0.16%
$ -- $ 2.02 billion
Jun 11, 1 AM $ 133.95
+0.76%
$ -- $ 2.02 billion
Jun 11, 12 AM $ 132.94
-0.72%
$ -- $ 2.02 billion
Jun 10, 11 PM $ 133.91
+0.12%
$ -- $ 2.02 billion
Jun 10, 10 PM $ 133.75
+0.51%
$ -- $ 2.02 billion
Jun 10, 9 PM $ 133.07
-0.21%
$ -- $ 2.02 billion
Jun 10, 8 PM $ 133.35
-0.03%
$ -- $ 2.02 billion
Jun 10, 7 PM $ 133.4
-0.28%
$ -- $ 1.47 billion
Jun 10, 6 PM $ 133.78
-0.24%
$ -- $ 1.24 billion
Jun 10, 5 PM $ 134.1
-0.24%
$ -- $ 1.09 billion
Jun 10, 4 PM $ 134.42
+0.91%
$ -- $ 938.06 million
Jun 10, 3 PM $ 133.2
+0.07%
$ -- $ 762.57 million
Jun 10, 2 PM $ 133.11
-1.48%
$ -- $ 516.93 million
Jun 10, 1 PM $ 135.11
+1.00%
$ -- $ 242.85 million
Jun 10, 12 PM $ 133.77
+0.37%
$ -- $ 1.84 million
Jun 10, 11 AM $ 133.28
-0.52%
$ -- $ 1.53 million
Jun 10, 10 AM $ 133.98
+0.32%
$ -- $ 525,347
Jun 10, 9 AM $ 133.55
-0.56%
$ -- $ 444,631
Jun 10, 8 AM $ 134.3
-0.04%
$ -- $ 222,950
Jun 10, 7 AM $ 134.36
-0.06%
$ -- $ 1.56 billion
Jun 10, 6 AM $ 134.44
-0.04%
$ -- $ 1.56 billion
Jun 10, 5 AM $ 134.5
+0.09%
$ -- $ 1.56 billion
Jun 10, 4 AM $ 134.38
-0.06%
$ -- $ 1.56 billion
Jun 10, 3 AM $ 134.46
-0.02%
$ -- $ 1.56 billion
Jun 10, 2 AM $ 134.49
+0.00%
$ -- $ 1.56 billion
Jun 10, 1 AM $ 134.49
+0.10%
$ -- $ 1.56 billion
Jun 10, 12 AM $ 134.35
-0.21%
$ -- $ 1.56 billion
Jun 9, 11 PM $ 134.63
+0.25%
$ -- $ 1.56 billion
Jun 9, 10 PM $ 134.3
-0.15%
$ -- $ 1.56 billion
Jun 9, 9 PM $ 134.5
+0.23%
$ -- $ 1.56 billion