Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Reality Tokenized) Historical Data

rC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 2 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 1 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 12 PM $129.51
+0.00%
$103 $947.5 million
Jul 19, 11 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 10 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 9 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 8 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 7 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 6 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 5 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 4 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 3 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 2 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 1 AM $129.51
+0.00%
$103 $947.5 million
Jul 19, 12 AM $129.51
+0.00%
$103 $947.5 million
Jul 18, 11 PM $129.51
+0.00%
$103 $947.5 million
Jul 18, 10 PM $129.51
+0.00%
$103 $947.5 million
Jul 18, 9 PM $129.51
+0.00%
$103 $947.5 million
Jul 18, 8 PM $129.51
+0.00%
$103 $947.5 million
Jul 18, 7 PM $129.51
+0.00%
$103 $947.5 million
Jul 18, 6 PM $129.51
+0.00%
$103 $947.5 million
Jul 18, 5 PM $129.51
+0.00%
$103 $947.5 million
Jul 18, 4 PM $129.51
+0.00%
$103 $947.5 million
Jul 18, 3 PM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 2 PM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 1 PM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 12 PM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 11 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 10 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 9 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 8 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 7 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 6 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 5 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 4 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 3 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 2 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 1 AM $129.51
+0.00%
$103 $2.05 billion
Jul 18, 12 AM $129.51
+0.00%
$103 $2.05 billion
Jul 17, 11 PM $129.51
+0.02%
$103 $2.05 billion
Jul 17, 10 PM $129.48
+0.02%
$103 $2.05 billion
Jul 17, 9 PM $129.46
+0.00%
$103 $2.05 billion
Jul 17, 8 PM $129.46
+0.05%
$103 $1.97 billion
Jul 17, 7 PM $129.41
+0.02%
$103 $1.1 billion
Jul 17, 6 PM $129.38
-0.45%
$103 $681.37 million
Jul 17, 5 PM $129.97
-0.08%
$103 $408.43 million
Jul 17, 4 PM $130.06
-0.18%
$103 $239.38 million
Jul 17, 3 PM $130.29
-0.23%
$103 $2.68 billion
Jul 17, 2 PM $130.58
+0.70%
$104 $2.48 billion