Citigroup (Reality Tokenized) Historical Data

rC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 134.3
-0.15%
$ -- $ 1.56 billion
Jun 9, 9 PM $ 134.5
+0.23%
$ -- $ 1.56 billion
Jun 9, 8 PM $ 134.19
-0.38%
$ -- $ 1.56 billion
Jun 9, 7 PM $ 134.67
-0.33%
$ -- $ 1.3 billion
Jun 9, 6 PM $ 135.12
+0.33%
$ -- $ 1.06 billion
Jun 9, 5 PM $ 134.67
+1.60%
$ -- $ 917.46 million
Jun 9, 4 PM $ 132.55
-0.11%
$ -- $ 771.21 million
Jun 9, 3 PM $ 132.76
-1.14%
$ -- $ 582.66 million
Jun 9, 2 PM $ 134.29
-0.40%
$ -- $ 391.4 million
Jun 9, 1 PM $ 134.86
+0.62%
$ -- $ 178 million
Jun 9, 12 PM $ 134.03
+0.12%
$ -- $ 58.12 million
Jun 9, 11 AM $ 133.87
+0.31%
$ -- $ 57.93 million
Jun 9, 10 AM $ 133.45
+0.00%
$ -- $ 123,639
Jun 9, 9 AM $ 133.45
+0.01%
$ -- $ 103,202
Jun 9, 8 AM $ 133.43
+0.24%
$ -- $ 102,001
Jun 9, 7 AM $ 133.11
-0.27%
$ -- $ 1.55 billion
Jun 9, 6 AM $ 133.47
-0.02%
$ -- $ 1.55 billion
Jun 9, 5 AM $ 133.5
+0.03%
$ -- $ 1.55 billion
Jun 9, 4 AM $ 133.46
+0.00%
$ -- $ 1.55 billion
Jun 9, 3 AM $ 133.46
+0.00%
$ -- $ 1.55 billion
Jun 9, 2 AM $ 133.46
+0.19%
$ -- $ 1.55 billion
Jun 9, 1 AM $ 133.21
+0.00%
$ -- $ 1.55 billion
Jun 9, 12 AM $ 133.21
+0.00%
$ -- $ 1.55 billion
Jun 8, 11 PM $ 133.21
-0.09%
$ -- $ 1.55 billion
Jun 8, 10 PM $ 133.33
+0.00%
$ -- $ 1.55 billion
Jun 8, 9 PM $ 133.33
+0.04%
$ -- $ 1.55 billion
Jun 8, 8 PM $ 133.28
+0.00%
$ -- $ 1.52 billion
Jun 8, 7 PM $ 133.26
-0.31%
$ -- $ 1.19 billion
Jun 8, 6 PM $ 133.67
-0.27%
$ -- $ 941.41 million
Jun 8, 5 PM $ 134.02
-0.39%
$ -- $ 782.92 million
Jun 8, 4 PM $ 134.53
-0.04%
$ -- $ 635.28 million
Jun 8, 3 PM $ 134.59
+0.14%
$ -- $ 472.43 million
Jun 8, 2 PM $ 134.38
+0.93%
$ -- $ 314.62 million
Jun 8, 1 PM $ 133.16
+0.18%
$ -- $ 155.64 million
Jun 8, 12 PM $ 132.92
-0.05%
$ -- $ 1.8 million
Jun 8, 11 AM $ 132.98
+0.00%
$ -- $ 1.2 million
Download