Citigroup (Reality Tokenized) Historical Data

rC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 129.7
-1.18%
$ 103 $ 2.07 billion
Jul 17, 12 PM $ 131.25
-0.36%
$ 104 $ 1.8 billion
Jul 17, 11 AM $ 131.73
+0.32%
$ 105 $ 1.8 billion
Jul 17, 10 AM $ 131.31
+0.00%
$ 104 $ 1.8 billion
Jul 17, 9 AM $ 131.31
-0.44%
$ 104 $ 1.8 billion
Jul 17, 8 AM $ 131.89
+0.46%
$ 105 $ 1.8 billion
Jul 17, 7 AM $ 131.28
+0.33%
$ 104 $ 1.8 billion
Jul 17, 6 AM $ 130.85
+0.04%
$ 104 $ 1.8 billion
Jul 17, 5 AM $ 130.8
-0.15%
$ 104 $ 1.8 billion
Jul 17, 4 AM $ 130.99
-0.01%
$ 104 $ 1.82 billion
Jul 17, 3 AM $ 131
+0.08%
$ 104 $ 1.82 billion
Jul 17, 2 AM $ 130.89
-0.13%
$ 104 $ 1.82 billion
Jul 17, 1 AM $ 131.06
-0.24%
$ 104 $ 1.82 billion
Jul 17, 12 AM $ 131.37
-0.17%
$ 104 $ 1.82 billion
Jul 16, 11 PM $ 131.6
-0.19%
$ 104 $ 1.82 billion
Jul 16, 10 PM $ 131.85
+0.02%
$ 105 $ 1.82 billion
Jul 16, 9 PM $ 131.83
+0.00%
$ 105 $ 1.78 billion
Jul 16, 8 PM $ 131.83
+0.08%
$ 105 $ 1.57 billion
Jul 16, 7 PM $ 131.73
-0.06%
$ 105 $ 1.16 billion
Jul 16, 6 PM $ 131.81
+0.27%
$ 105 $ 899.54 million
Jul 16, 5 PM $ 131.44
-0.99%
$ 104 $ 757.52 million
Jul 16, 4 PM $ 132.75
+0.00%
$ 105 $ 651.35 million
Jul 16, 3 PM $ 132.72
-0.79%
$ 105 $ 509.33 million
Jul 16, 2 PM $ 133.78
+1.41%
$ 106 $ 406.82 million
Jul 16, 1 PM $ 131.93
-1.91%
$ 105 $ 240.1 million
Jul 16, 12 PM $ 134.5
-0.01%
$ 107 $ 125.15 million
Jul 16, 11 AM $ 134.51
-0.47%
$ 107 $ 125.03 million
Jul 16, 10 AM $ 135.15
+0.00%
$ 107 $ 125,963
Jul 16, 9 AM $ 135.15
+0.00%
$ 107 $ 98,662
Jul 16, 8 AM $ 135.15
+0.31%
$ 107 $ 65,144
Jul 16, 7 AM $ 134.73
-0.20%
$ 107 $ 2.43 billion
Jul 16, 6 AM $ 135
+0.01%
$ 107 $ 2.43 billion
Jul 16, 5 AM $ 134.99
-0.01%
$ 107 $ 2.43 billion
Jul 16, 4 AM $ 135.01
-0.01%
$ 107 $ 2.43 billion
Jul 16, 3 AM $ 135.03
+0.02%
$ 107 $ 2.43 billion
Jul 16, 2 AM $ 135
-0.01%
$ 107 $ 2.43 billion
Jul 16, 1 AM $ 135.01
+0.19%
$ 107 $ 2.43 billion
Jul 16, 12 AM $ 134.76
+0.02%
$ 107 $ 2.43 billion
Jul 15, 11 PM $ 134.73
+0.00%
$ 107 $ 2.43 billion
Jul 15, 10 PM $ 134.73
-0.16%
$ 107 $ 2.43 billion
Jul 15, 9 PM $ 134.94
+0.00%
$ 107 $ 2.43 billion
Jul 15, 8 PM $ 134.94
+0.04%
$ 107 $ 2.43 billion
Jul 15, 7 PM $ 134.88
+0.49%
$ 107 $ 1.65 billion
Jul 15, 6 PM $ 134.24
-0.04%
$ 107 $ 1.3 billion
Jul 15, 5 PM $ 134.27
+0.22%
$ 107 $ 1.16 billion
Jul 15, 4 PM $ 133.98
-0.68%
$ 106 $ 1 billion
Jul 15, 3 PM $ 134.91
+0.83%
$ 107 $ 809.52 million
Jul 15, 2 PM $ 133.78
-0.25%
$ 106 $ 617.34 million
Jul 15, 1 PM $ 134.1
-0.34%
$ 106 $ 277.81 million
Jul 15, 12 PM $ 134.56
+0.15%
$ 107 $ 8.1 million