Citigroup (Reality Tokenized) Historical Data

rC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 134.36
+0.02%
$ 107 $ 5.49 million
Jul 15, 10 AM $ 134.33
-0.02%
$ 107 $ 1.87 million
Jul 15, 9 AM $ 134.36
+0.02%
$ 107 $ 1.36 million
Jul 15, 8 AM $ 134.33
+0.15%
$ 107 $ 915,624
Jul 15, 7 AM $ 134.13
-0.01%
$ 106 $ 4.36 billion
Jul 15, 6 AM $ 134.15
-0.12%
$ 107 $ 4.36 billion
Jul 15, 5 AM $ 134.31
-0.04%
$ 107 $ 4.36 billion
Jul 15, 4 AM $ 134.36
+0.24%
$ 107 $ 4.36 billion
Jul 15, 3 AM $ 134.04
+0.03%
$ 106 $ 4.36 billion
Jul 15, 2 AM $ 134
-0.12%
$ 106 $ 4.36 billion
Jul 15, 1 AM $ 134.16
-0.16%
$ 107 $ 4.36 billion
Jul 15, 12 AM $ 134.38
+0.19%
$ 107 $ 4.36 billion
Jul 14, 11 PM $ 134.13
+0.10%
$ 106 $ 4.36 billion
Jul 14, 10 PM $ 133.99
+0.11%
$ 106 $ 4.36 billion
Jul 14, 9 PM $ 133.87
+0.28%
$ 106 $ 4.36 billion
Jul 14, 8 PM $ 133.5
+0.22%
$ 106 $ 4.09 billion
Jul 14, 7 PM $ 133.19
-0.55%
$ 106 $ 3.38 billion
Jul 14, 6 PM $ 133.93
+1.19%
$ 106 $ 2.84 billion
Jul 14, 5 PM $ 132.35
-1.53%
$ 105 $ 2.55 billion
Jul 14, 4 PM $ 134.4
-0.28%
$ 107 $ 2.2 billion
Jul 14, 3 PM $ 134.78
-5.79%
$ 107 $ 1.76 billion
Jul 14, 2 PM $ 143.07
+0.47%
$ 114 $ 722.37 million
Jul 14, 1 PM $ 142.4
+2.18%
$ 113 $ 334.33 million
Jul 14, 12 PM $ 139.36
+0.23%
$ 111 $ 26.6 million
Jul 14, 11 AM $ 139.09
-0.84%
$ 110 $ 9.33 million
Jul 14, 10 AM $ 140.27
-1.15%
$ 111 $ 3.74 million
Jul 14, 9 AM $ 141.9
+0.00%
$ 113 $ 2.72 million
Jul 14, 8 AM $ 141.9
+0.87%
$ 113 $ 1.23 million
Jul 14, 7 AM $ 140.67
-0.01%
$ 112 $ 1.73 billion
Jul 13, 7 PM $ 139.41
+0.09%
$ 111 $ 998.84 million
Jul 13, 6 PM $ 139.29
+0.40%
$ 111 $ 977.57 million
Jul 13, 5 PM $ 138.73
+0.25%
$ 110 $ 846.12 million
Jul 13, 4 PM $ 138.4
+0.20%
$ 110 $ 697.56 million
Jul 13, 3 PM $ 138.13
+0.00%
$ 110 $ 518.58 million
Jul 13, 2 PM $ 138.12
-0.78%
$ 110 $ 343 million
Jul 13, 1 PM $ 139.22
-1.66%
$ 111 $ 134.59 million
Jul 13, 12 PM $ 141.57
-0.30%
$ 112 $ 3.08 million
Jul 13, 11 AM $ 142
+0.46%
$ 113 $ 1.86 million
Jul 13, 10 AM $ 141.35
+0.00%
$ 112 $ 538,620
Jul 13, 9 AM $ 141.35
+0.01%
$ 112 $ 462,645
Jul 13, 8 AM $ 141.33
+0.04%
$ 112 $ 435,999
Jul 13, 7 AM $ 141.39
+0.41%
$ 112 $ 233,139
Jul 13, 6 AM $ 140.81
+0.15%
$ 112 $ 100,853
Jul 13, 5 AM $ 140.6
+0.00%
$ 112 $ 84,806
Jul 13, 4 AM $ 140.6
+0.00%
$ 112 $ 84,806
Jul 13, 3 AM $ 140.6
-0.03%
$ 112 $ 71,033
Jul 13, 2 AM $ 140.64
+0.00%
$ 112 $ 67,517
Jul 13, 1 AM $ 140.64
-0.16%
$ 112 $ 67,517
Jul 13, 12 AM $ 140.86
-0.13%
$ 112 $ 18,747
Jul 12, 11 PM $ 141.05
+0.00%
$ 112 $ 1.41 billion