Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Reality Tokenized) Historical Data

rC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $134.36
+0.02%
$107 $5.49 million
Jul 15, 10 AM $134.33
-0.02%
$107 $1.87 million
Jul 15, 9 AM $134.36
+0.02%
$107 $1.36 million
Jul 15, 8 AM $134.33
+0.15%
$107 $915,624
Jul 15, 7 AM $134.13
-0.01%
$106 $4.36 billion
Jul 15, 6 AM $134.15
-0.12%
$107 $4.36 billion
Jul 15, 5 AM $134.31
-0.04%
$107 $4.36 billion
Jul 15, 4 AM $134.36
+0.24%
$107 $4.36 billion
Jul 15, 3 AM $134.04
+0.03%
$106 $4.36 billion
Jul 15, 2 AM $134
-0.12%
$106 $4.36 billion
Jul 15, 1 AM $134.16
-0.16%
$107 $4.36 billion
Jul 15, 12 AM $134.38
+0.19%
$107 $4.36 billion
Jul 14, 11 PM $134.13
+0.10%
$106 $4.36 billion
Jul 14, 10 PM $133.99
+0.11%
$106 $4.36 billion
Jul 14, 9 PM $133.87
+0.28%
$106 $4.36 billion
Jul 14, 8 PM $133.5
+0.22%
$106 $4.09 billion
Jul 14, 7 PM $133.19
-0.55%
$106 $3.38 billion
Jul 14, 6 PM $133.93
+1.19%
$106 $2.84 billion
Jul 14, 5 PM $132.35
-1.53%
$105 $2.55 billion
Jul 14, 4 PM $134.4
-0.28%
$107 $2.2 billion
Jul 14, 3 PM $134.78
-5.79%
$107 $1.76 billion
Jul 14, 2 PM $143.07
+0.47%
$114 $722.37 million
Jul 14, 1 PM $142.4
+2.18%
$113 $334.33 million
Jul 14, 12 PM $139.36
+0.23%
$111 $26.6 million
Jul 14, 11 AM $139.09
-0.84%
$110 $9.33 million
Jul 14, 10 AM $140.27
-1.15%
$111 $3.74 million
Jul 14, 9 AM $141.9
+0.00%
$113 $2.72 million
Jul 14, 8 AM $141.9
+0.87%
$113 $1.23 million
Jul 14, 7 AM $140.67
-0.01%
$112 $1.73 billion
Jul 13, 7 PM $139.41
+0.09%
$111 $998.84 million
Jul 13, 6 PM $139.29
+0.40%
$111 $977.57 million
Jul 13, 5 PM $138.73
+0.25%
$110 $846.12 million
Jul 13, 4 PM $138.4
+0.20%
$110 $697.56 million
Jul 13, 3 PM $138.13
+0.00%
$110 $518.58 million
Jul 13, 2 PM $138.12
-0.78%
$110 $343 million
Jul 13, 1 PM $139.22
-1.66%
$111 $134.59 million
Jul 13, 12 PM $141.57
-0.30%
$112 $3.08 million
Jul 13, 11 AM $142
+0.46%
$113 $1.86 million
Jul 13, 10 AM $141.35
+0.00%
$112 $538,620
Jul 13, 9 AM $141.35
+0.01%
$112 $462,645
Jul 13, 8 AM $141.33
+0.04%
$112 $435,999
Jul 13, 7 AM $141.39
+0.41%
$112 $233,139
Jul 13, 6 AM $140.81
+0.15%
$112 $100,853
Jul 13, 5 AM $140.6
+0.00%
$112 $84,806
Jul 13, 4 AM $140.6
+0.00%
$112 $84,806
Jul 13, 3 AM $140.6
-0.03%
$112 $71,033
Jul 13, 2 AM $140.64
+0.00%
$112 $67,517
Jul 13, 1 AM $140.64
-0.16%
$112 $67,517
Jul 13, 12 AM $140.86
-0.13%
$112 $18,747
Jul 12, 11 PM $141.05
+0.00%
$112 $1.41 billion